29405 小米摩利五七沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 54.350 | 8,000 | 21,686,000 | 27.108 | ||||
| 06/03/2025 | 0.015 | 54.900 | 1,848,000 | 21,686,000 | 27.108 | ||||
| 05/03/2025 | 0.015 | 54.200 | 732,000 | 21,686,000 | 27.108 | ||||
| 04/03/2025 | 0.013 | 50.550 | 4,452,000 | 21,686,000 | 27.108 | ||||
| 03/03/2025 | 0.020 | 50.950 | 1,292,000 | 21,686,000 | 27.108 | 670,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 7,942,000 | 21,016,000 | 26.270 | 3,300,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 53.100 | 3,942,000 | 17,716,000 | 22.145 | 760,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 268,000 | 16,956,000 | 21.195 | 200,000 | 0.016 | ||
| 25/02/2025 | 0.018 | 53.200 | 0 | 16,756,000 | 20.945 | ||||
| 24/02/2025 | 0.018 | 51.600 | 56,000 | 16,756,000 | 20.945 | ||||
| 21/02/2025 | 0.017 | 51.700 | 572,000 | 16,756,000 | 20.945 | ||||
| 20/02/2025 | 0.017 | 49.150 | 2,628,000 | 16,756,000 | 20.945 | 2,536,000 | 0.015 | ||
| 19/02/2025 | 0.017 | 49.450 | 2,190,000 | 14,220,000 | 17.775 | 1,884,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 48.400 | 694,000 | 12,336,000 | 15.420 | 182,000 | 0.018 | ||
| 17/02/2025 | 0.022 | 45.150 | 3,014,000 | 12,154,000 | 15.192 | 980,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 44.700 | 4,426,000 | 11,174,000 | 13.968 | 4,308,000 | 0.021 | ||
| 13/02/2025 | 0.028 | 41.650 | 1,962,000 | 6,866,000 | 8.582 | 1,452,000 | 0.024 | ||
| 12/02/2025 | 0.021 | 44.100 | 1,794,000 | 8,318,000 | 10.397 | 1,436,000 | 0.021 | ||
| 11/02/2025 | 0.024 | 42.550 | 13,818,000 | 6,882,000 | 8.603 | 6,518,000 | 0.023 | 7,290,000 | 0.022 |
| 10/02/2025 | 0.022 | 43.750 | 7,544,000 | 6,110,000 | 7.638 | 3,718,000 | 0.022 | 3,826,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |