29401 美团摩利五五购Ｅ (认购证)
按盘价 
0.095 -0.038 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 183.500 | 48,190,000 | 3,420,000 | 2.651 | 23,800,000 | 0.137 | 21,430,000 | 0.137 |
| 06/03/2025 | 0.112 | 180.300 | 16,070,000 | 5,790,000 | 4.488 | 10,020,000 | 0.106 | 2,170,000 | 0.112 |
| 05/03/2025 | 0.080 | 171.500 | 72,810,000 | 13,640,000 | 10.574 | 36,540,000 | 0.075 | 33,460,000 | 0.075 |
| 04/03/2025 | 0.056 | 161.200 | 63,980,000 | 16,720,000 | 12.961 | 29,700,000 | 0.058 | 32,530,000 | 0.057 |
| 03/03/2025 | 0.064 | 162.600 | 33,500,000 | 13,890,000 | 10.767 | 17,380,000 | 0.073 | 12,940,000 | 0.074 |
| 28/02/2025 | 0.068 | 162.000 | 41,220,000 | 18,330,000 | 14.209 | 12,630,000 | 0.078 | 23,480,000 | 0.078 |
| 27/02/2025 | 0.104 | 172.800 | 45,310,000 | 7,480,000 | 5.798 | 19,150,000 | 0.104 | 20,610,000 | 0.104 |
| 26/02/2025 | 0.109 | 174.200 | 136,470,000 | 6,020,000 | 4.667 | 61,280,000 | 0.089 | 49,550,000 | 0.089 |
| 25/02/2025 | 0.063 | 158.600 | 18,900,000 | 17,750,000 | 13.760 | 5,690,000 | 0.068 | 8,690,000 | 0.066 |
| 24/02/2025 | 0.084 | 166.500 | 38,050,000 | 14,750,000 | 11.434 | 13,350,000 | 0.080 | 15,200,000 | 0.079 |
| 21/02/2025 | 0.073 | 162.900 | 60,890,000 | 12,900,000 | 10.000 | 30,580,000 | 0.063 | 22,920,000 | 0.059 |
| 20/02/2025 | 0.056 | 156.900 | 78,200,000 | 20,560,000 | 15.938 | 32,280,000 | 0.062 | 35,090,000 | 0.061 |
| 19/02/2025 | 0.085 | 167.700 | 77,730,000 | 17,750,000 | 13.760 | 29,760,000 | 0.090 | 40,670,000 | 0.088 |
| 18/02/2025 | 0.105 | 172.900 | 82,210,000 | 6,840,000 | 5.302 | 34,560,000 | 0.104 | 34,600,000 | 0.104 |
| 17/02/2025 | 0.090 | 168.900 | 140,130,000 | 6,800,000 | 5.271 | 70,020,000 | 0.107 | 66,960,000 | 0.108 |
| 14/02/2025 | 0.104 | 169.900 | 60,690,000 | 9,860,000 | 7.643 | 27,260,000 | 0.086 | 27,710,000 | 0.085 |
| 13/02/2025 | 0.072 | 159.700 | 41,650,000 | 9,410,000 | 7.295 | 21,060,000 | 0.078 | 20,000,000 | 0.078 |
| 12/02/2025 | 0.063 | 155.200 | 27,300,000 | 10,470,000 | 8.116 | 12,290,000 | 0.057 | 14,680,000 | 0.057 |
| 11/02/2025 | 0.075 | 161.800 | 34,260,000 | 8,080,000 | 6.264 | 17,990,000 | 0.081 | 14,890,000 | 0.084 |
| 10/02/2025 | 0.084 | 162.700 | 18,410,000 | 11,180,000 | 8.667 | 3,800,000 | 0.078 | 14,330,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |