29399 中银摩利五九购Ａ (认购证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 29.750 | 1,860,000 | 735,000 | 1.081 | 1,800,000 | 0.217 | 60,000 | 0.225 |
| 06/03/2025 | 0.214 | 29.500 | 1,870,000 | 2,475,000 | 3.640 | 530,000 | 0.219 | 1,320,000 | 0.228 |
| 05/03/2025 | 0.218 | 29.450 | 2,440,000 | 1,685,000 | 2.478 | 845,000 | 0.209 | 1,565,000 | 0.216 |
| 04/03/2025 | 0.178 | 28.700 | 1,035,000 | 965,000 | 1.419 | 645,000 | 0.150 | 70,000 | 0.172 |
| 03/03/2025 | 0.158 | 28.000 | 2,970,000 | 1,540,000 | 2.265 | 1,060,000 | 0.155 | 1,910,000 | 0.160 |
| 28/02/2025 | 0.133 | 27.350 | 0 | 690,000 | 1.015 | ||||
| 27/02/2025 | 0.150 | 27.700 | 375,000 | 690,000 | 1.015 | 275,000 | 0.152 | ||
| 26/02/2025 | 0.139 | 27.550 | 5,000 | 965,000 | 1.419 | 5,000 | 0.138 | ||
| 25/02/2025 | 0.131 | 27.200 | 200,000 | 970,000 | 1.426 | 100,000 | 0.131 | 100,000 | 0.133 |
| 24/02/2025 | 0.143 | 27.400 | 615,000 | 970,000 | 1.426 | 115,000 | 0.146 | 500,000 | 0.156 |
| 21/02/2025 | 0.134 | 27.150 | 380,000 | 585,000 | 0.860 | 250,000 | 0.136 | 130,000 | 0.138 |
| 20/02/2025 | 0.135 | 27.200 | 2,235,000 | 705,000 | 1.037 | 910,000 | 0.125 | 1,325,000 | 0.127 |
| 19/02/2025 | 0.119 | 26.750 | 1,740,000 | 290,000 | 0.426 | 870,000 | 0.125 | 870,000 | 0.126 |
| 18/02/2025 | 0.120 | 26.750 | 2,160,000 | 290,000 | 0.426 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/02/2025 | 0.132 | 27.050 | 4,285,000 | 290,000 | 0.426 | 2,050,000 | 0.124 | 2,235,000 | 0.125 |
| 14/02/2025 | 0.128 | 26.800 | 1,660,000 | 105,000 | 0.154 | 830,000 | 0.132 | 830,000 | 0.132 |
| 13/02/2025 | 0.131 | 26.850 | 2,440,000 | 105,000 | 0.154 | 1,230,000 | 0.133 | 1,210,000 | 0.133 |
| 12/02/2025 | 0.131 | 26.900 | 1,380,000 | 125,000 | 0.184 | 680,000 | 0.130 | 700,000 | 0.129 |
| 11/02/2025 | 0.091 | 25.500 | 0 | 105,000 | 0.154 | ||||
| 10/02/2025 | 0.091 | 25.500 | 0 | 105,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |