29398 瑞声华泰五六购Ａ (认购证)
按盘价 
0.560 +0.085 (+17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 50.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.520 | 51.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.335 | 47.350 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.280 | 45.550 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.252 | 3,070,000 | 0.249 |
| 03/03/2025 | 0.285 | 45.300 | 400,000 | 0 | 0.000 | 200,000 | 0.301 | 170,000 | 0.281 |
| 28/02/2025 | 0.260 | 44.800 | 805,000 | 30,000 | 0.075 | 425,000 | 0.290 | 380,000 | 0.295 |
| 27/02/2025 | 0.380 | 48.000 | 40,000 | 75,000 | 0.188 | 40,000 | 0.365 | ||
| 26/02/2025 | 0.385 | 48.050 | 0 | 115,000 | 0.288 | ||||
| 25/02/2025 | 0.385 | 47.550 | 0 | 115,000 | 0.288 | ||||
| 24/02/2025 | 0.395 | 47.700 | 0 | 115,000 | 0.288 | ||||
| 21/02/2025 | 0.480 | 50.000 | 0 | 115,000 | 0.288 | ||||
| 20/02/2025 | 0.450 | 49.000 | 0 | 115,000 | 0.288 | ||||
| 19/02/2025 | 0.455 | 48.950 | 0 | 115,000 | 0.288 | ||||
| 18/02/2025 | 0.385 | 47.100 | 0 | 115,000 | 0.288 | ||||
| 17/02/2025 | 0.370 | 46.450 | 40,000 | 115,000 | 0.288 | 40,000 | 0.350 | ||
| 14/02/2025 | 0.430 | 48.000 | 10,000 | 155,000 | 0.388 | 10,000 | 0.430 | ||
| 13/02/2025 | 0.375 | 46.550 | 85,000 | 165,000 | 0.413 | 5,000 | 0.430 | 80,000 | 0.438 |
| 12/02/2025 | 0.470 | 48.900 | 250,000 | 90,000 | 0.225 | 185,000 | 0.386 | 65,000 | 0.450 |
| 11/02/2025 | 0.305 | 45.100 | 20,000 | 210,000 | 0.525 | 20,000 | 0.335 | ||
| 10/02/2025 | 0.320 | 45.800 | 235,000 | 230,000 | 0.575 | 35,000 | 0.315 | 200,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |