29396 商汤华泰五六购Ａ (认购证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 1.750 | 2,665,000 | 9,623,000 | 24.058 | 1,159,000 | 0.131 | 1,350,000 | 0.132 |
| 06/03/2025 | 0.133 | 1.780 | 26,696,000 | 9,432,000 | 23.580 | 12,605,000 | 0.135 | 13,703,000 | 0.135 |
| 05/03/2025 | 0.118 | 1.680 | 2,164,000 | 8,334,000 | 20.835 | 783,000 | 0.115 | 1,380,000 | 0.118 |
| 04/03/2025 | 0.112 | 1.640 | 1,271,000 | 7,737,000 | 19.342 | 1,018,000 | 0.106 | ||
| 03/03/2025 | 0.109 | 1.640 | 808,000 | 8,755,000 | 21.888 | 630,000 | 0.115 | 178,000 | 0.115 |
| 28/02/2025 | 0.116 | 1.640 | 2,837,000 | 9,207,000 | 23.018 | 1,230,000 | 0.132 | 1,475,000 | 0.131 |
| 27/02/2025 | 0.155 | 1.780 | 267,000 | 8,962,000 | 22.405 | 115,000 | 0.163 | 142,000 | 0.151 |
| 26/02/2025 | 0.161 | 1.820 | 3,359,000 | 8,935,000 | 22.338 | 2,152,000 | 0.161 | 1,016,000 | 0.167 |
| 25/02/2025 | 0.159 | 1.810 | 10,927,000 | 10,071,000 | 25.178 | 5,529,000 | 0.171 | 5,245,000 | 0.172 |
| 24/02/2025 | 0.186 | 1.920 | 5,218,000 | 10,355,000 | 25.888 | 1,236,000 | 0.189 | 3,673,000 | 0.196 |
| 21/02/2025 | 0.178 | 1.880 | 7,160,000 | 7,918,000 | 19.795 | 3,961,000 | 0.154 | 2,545,000 | 0.152 |
| 20/02/2025 | 0.143 | 1.730 | 15,326,000 | 9,334,000 | 23.335 | 7,599,000 | 0.147 | 7,724,000 | 0.146 |
| 19/02/2025 | 0.164 | 1.830 | 11,104,000 | 9,209,000 | 23.022 | 3,847,000 | 0.162 | 6,684,000 | 0.163 |
| 18/02/2025 | 0.160 | 1.820 | 6,944,000 | 6,372,000 | 15.930 | 2,588,000 | 0.184 | 3,920,000 | 0.186 |
| 17/02/2025 | 0.167 | 1.830 | 4,257,000 | 5,040,000 | 12.600 | 1,688,000 | 0.183 | 1,226,000 | 0.183 |
| 14/02/2025 | 0.170 | 1.820 | 26,193,000 | 5,502,000 | 13.755 | 12,356,000 | 0.160 | 12,077,000 | 0.159 |
| 13/02/2025 | 0.143 | 1.690 | 7,713,000 | 5,781,000 | 14.452 | 2,155,000 | 0.158 | 4,038,000 | 0.156 |
| 12/02/2025 | 0.150 | 1.720 | 14,540,000 | 3,898,000 | 9.745 | 6,967,000 | 0.145 | 7,124,000 | 0.145 |
| 11/02/2025 | 0.149 | 1.710 | 40,815,000 | 3,741,000 | 9.352 | 20,313,000 | 0.151 | 19,822,000 | 0.150 |
| 10/02/2025 | 0.163 | 1.770 | 63,940,000 | 4,232,000 | 10.580 | 31,222,000 | 0.172 | 32,022,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |