29389 舜光摩通五九购Ｂ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 90.000 | 170,000 | 40,000 | 0.057 | 85,000 | 0.420 | 85,000 | 0.416 |
| 06/03/2025 | 0.445 | 93.050 | 80,000 | 40,000 | 0.057 | 40,000 | 0.431 | 40,000 | 0.426 |
| 05/03/2025 | 0.395 | 89.150 | 510,000 | 40,000 | 0.057 | 255,000 | 0.371 | 255,000 | 0.373 |
| 04/03/2025 | 0.365 | 86.350 | 420,000 | 40,000 | 0.057 | 210,000 | 0.341 | 210,000 | 0.336 |
| 03/03/2025 | 0.335 | 84.650 | 1,440,000 | 40,000 | 0.057 | 720,000 | 0.353 | 720,000 | 0.353 |
| 28/02/2025 | 0.365 | 86.650 | 1,010,000 | 40,000 | 0.057 | 520,000 | 0.407 | 490,000 | 0.408 |
| 27/02/2025 | 0.465 | 93.900 | 1,390,000 | 70,000 | 0.100 | 670,000 | 0.434 | 720,000 | 0.435 |
| 26/02/2025 | 0.430 | 91.200 | 180,000 | 20,000 | 0.029 | 90,000 | 0.442 | 90,000 | 0.439 |
| 25/02/2025 | 0.425 | 90.550 | 410,000 | 20,000 | 0.029 | 205,000 | 0.422 | 205,000 | 0.422 |
| 24/02/2025 | 0.400 | 89.000 | 550,000 | 20,000 | 0.029 | 275,000 | 0.404 | 275,000 | 0.401 |
| 21/02/2025 | 0.435 | 91.550 | 150,000 | 20,000 | 0.029 | 75,000 | 0.431 | 75,000 | 0.432 |
| 20/02/2025 | 0.425 | 90.300 | 390,000 | 20,000 | 0.029 | 195,000 | 0.429 | 195,000 | 0.431 |
| 19/02/2025 | 0.425 | 90.750 | 450,000 | 20,000 | 0.029 | 225,000 | 0.412 | 225,000 | 0.409 |
| 18/02/2025 | 0.370 | 86.100 | 100,000 | 20,000 | 0.029 | 50,000 | 0.368 | 50,000 | 0.358 |
| 17/02/2025 | 0.345 | 84.450 | 20,000 | 20,000 | 0.029 | 20,000 | 0.350 | ||
| 14/02/2025 | 0.390 | 87.550 | 30,000 | 0 | 0.000 | 15,000 | 0.390 | 15,000 | 0.390 |
| 13/02/2025 | 0.390 | 87.350 | 120,000 | 0 | 0.000 | 60,000 | 0.438 | 60,000 | 0.442 |
| 12/02/2025 | 0.410 | 88.600 | 50,000 | 0 | 0.000 | 25,000 | 0.388 | 25,000 | 0.400 |
| 11/02/2025 | 0.365 | 85.000 | 370,000 | 0 | 0.000 | 335,000 | 0.367 | 35,000 | 0.380 |
| 10/02/2025 | 0.330 | 82.500 | 570,000 | 300,000 | 0.429 | 140,000 | 0.324 | 430,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |