29388 腾讯法兴五六购Ｂ (认购证)
按盘价 
0.600 -0.110 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 533.500 | 50,000 | 2,120,000 | 1.767 | 10,000 | 0.710 | 40,000 | 0.733 |
| 06/03/2025 | 0.750 | 544.000 | 530,000 | 2,090,000 | 1.742 | 370,000 | 0.681 | 150,000 | 0.684 |
| 05/03/2025 | 0.510 | 505.500 | 4,630,000 | 2,310,000 | 1.925 | 4,430,000 | 0.488 | 60,000 | 0.465 |
| 04/03/2025 | 0.430 | 491.000 | 1,220,000 | 6,680,000 | 5.567 | 890,000 | 0.397 | 330,000 | 0.344 |
| 03/03/2025 | 0.385 | 483.200 | 1,150,000 | 7,240,000 | 6.033 | 620,000 | 0.425 | 510,000 | 0.411 |
| 28/02/2025 | 0.370 | 478.600 | 570,000 | 7,350,000 | 6.125 | 110,000 | 0.408 | 460,000 | 0.395 |
| 27/02/2025 | 0.470 | 495.400 | 7,510,000 | 7,000,000 | 5.833 | 2,800,000 | 0.531 | 4,410,000 | 0.498 |
| 26/02/2025 | 0.500 | 501.500 | 5,730,000 | 5,390,000 | 4.492 | 3,280,000 | 0.513 | 1,830,000 | 0.509 |
| 25/02/2025 | 0.415 | 484.800 | 7,620,000 | 6,840,000 | 5.700 | 1,710,000 | 0.417 | 5,460,000 | 0.419 |
| 24/02/2025 | 0.495 | 497.200 | 890,000 | 3,090,000 | 2.575 | 670,000 | 0.534 | 220,000 | 0.512 |
| 21/02/2025 | 0.590 | 517.000 | 430,000 | 3,540,000 | 2.950 | 430,000 | 0.520 | ||
| 20/02/2025 | 0.410 | 486.800 | 270,000 | 3,970,000 | 3.308 | 30,000 | 0.430 | 240,000 | 0.432 |
| 19/02/2025 | 0.485 | 497.800 | 1,450,000 | 3,760,000 | 3.133 | 770,000 | 0.490 | 350,000 | 0.497 |
| 18/02/2025 | 0.520 | 503.500 | 3,050,000 | 4,180,000 | 3.483 | 1,780,000 | 0.527 | 670,000 | 0.550 |
| 17/02/2025 | 0.465 | 493.600 | 5,620,000 | 5,290,000 | 4.408 | 1,300,000 | 0.496 | 440,000 | 0.463 |
| 14/02/2025 | 0.330 | 474.800 | 1,950,000 | 6,150,000 | 5.125 | 820,000 | 0.277 | 580,000 | 0.247 |
| 13/02/2025 | 0.182 | 442.000 | 5,980,000 | 6,390,000 | 5.325 | 2,740,000 | 0.219 | 1,550,000 | 0.217 |
| 12/02/2025 | 0.197 | 444.200 | 32,950,000 | 7,580,000 | 6.317 | 14,050,000 | 0.163 | 15,830,000 | 0.165 |
| 11/02/2025 | 0.138 | 427.400 | 23,290,000 | 5,800,000 | 4.833 | 10,570,000 | 0.157 | 11,600,000 | 0.156 |
| 10/02/2025 | 0.175 | 437.000 | 7,830,000 | 4,770,000 | 3.975 | 3,930,000 | 0.172 | 3,670,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |