29387 美团信证五五购Ｂ (认购证)
按盘价 
0.087 -0.037 (-29.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 183.500 | 5,220,000 | 70,000,000 | 100.000 | 500,000 | 0.134 | ||
| 06/03/2025 | 0.105 | 180.300 | 11,150,000 | 69,500,000 | 99.290 | ||||
| 05/03/2025 | 0.076 | 171.500 | 19,100,000 | 69,500,000 | 99.290 | 500,000 | 0.067 | ||
| 04/03/2025 | 0.050 | 161.200 | 4,740,000 | 70,000,000 | 100.000 | ||||
| 03/03/2025 | 0.057 | 162.600 | 5,750,000 | 70,000,000 | 100.000 | ||||
| 28/02/2025 | 0.063 | 162.000 | 18,100,000 | 70,000,000 | 100.000 | ||||
| 27/02/2025 | 0.096 | 172.800 | 13,840,000 | 70,000,000 | 100.000 | ||||
| 26/02/2025 | 0.102 | 174.200 | 43,050,000 | 70,000,000 | 100.000 | ||||
| 25/02/2025 | 0.069 | 158.600 | 11,260,000 | 70,000,000 | 100.000 | ||||
| 24/02/2025 | 0.079 | 166.500 | 6,670,000 | 70,000,000 | 100.000 | ||||
| 21/02/2025 | 0.066 | 162.900 | 12,530,000 | 70,000,000 | 100.000 | ||||
| 20/02/2025 | 0.053 | 156.900 | 13,930,000 | 70,000,000 | 100.000 | ||||
| 19/02/2025 | 0.077 | 167.700 | 24,370,000 | 70,000,000 | 100.000 | ||||
| 18/02/2025 | 0.094 | 172.900 | 10,490,000 | 70,000,000 | 100.000 | ||||
| 17/02/2025 | 0.083 | 168.900 | 13,920,000 | 70,000,000 | 100.000 | ||||
| 14/02/2025 | 0.095 | 169.900 | 25,720,000 | 70,000,000 | 100.000 | ||||
| 13/02/2025 | 0.064 | 159.700 | 28,450,000 | 70,000,000 | 100.000 | ||||
| 12/02/2025 | 0.076 | 155.200 | 37,210,000 | 70,000,000 | 100.000 | 2,990,000 | 0.057 | 20,320,000 | 0.059 |
| 11/02/2025 | 0.080 | 161.800 | 60,900,000 | 52,670,000 | 75.240 | 2,700,000 | 0.088 | 54,740,000 | 0.088 |
| 10/02/2025 | 0.086 | 162.700 | 440,000 | 630,000 | 0.900 | 250,000 | 0.077 | 190,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |