29382 李宁中银五六购Ａ (认购证)
按盘价 
0.084 -0.026 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.110 | 18.660 | 56,175,000 | 3,540,000 | 5.057 | 34,405,000 | 0.111 | 20,960,000 | 0.116 |
| 06/03/2025 | 0.088 | 17.780 | 7,610,000 | 16,985,000 | 24.264 | 7,300,000 | 0.085 | 310,000 | 0.084 |
| 05/03/2025 | 0.080 | 17.340 | 1,710,000 | 23,975,000 | 34.250 | 180,000 | 0.079 | 1,530,000 | 0.081 |
| 04/03/2025 | 0.077 | 17.000 | 5,445,000 | 22,625,000 | 32.321 | 50,000 | 0.071 | 5,395,000 | 0.075 |
| 03/03/2025 | 0.083 | 17.240 | 18,440,000 | 17,280,000 | 24.686 | 8,450,000 | 0.091 | 9,730,000 | 0.090 |
| 28/02/2025 | 0.082 | 17.080 | 38,390,000 | 16,000,000 | 22.857 | 15,955,000 | 0.096 | 22,310,000 | 0.096 |
| 27/02/2025 | 0.098 | 17.660 | 26,680,000 | 9,645,000 | 13.779 | 11,050,000 | 0.098 | 15,330,000 | 0.098 |
| 26/02/2025 | 0.087 | 17.200 | 20,540,000 | 5,365,000 | 7.664 | 11,830,000 | 0.089 | 8,660,000 | 0.088 |
| 25/02/2025 | 0.074 | 16.680 | 5,970,000 | 8,535,000 | 12.193 | 2,990,000 | 0.076 | 2,970,000 | 0.075 |
| 24/02/2025 | 0.085 | 17.060 | 12,440,000 | 8,555,000 | 12.221 | 5,120,000 | 0.083 | 7,210,000 | 0.081 |
| 21/02/2025 | 0.074 | 16.560 | 8,760,000 | 6,465,000 | 9.236 | 3,730,000 | 0.071 | 5,015,000 | 0.071 |
| 20/02/2025 | 0.074 | 16.420 | 12,870,000 | 5,180,000 | 7.400 | 5,985,000 | 0.074 | 6,885,000 | 0.074 |
| 19/02/2025 | 0.075 | 16.480 | 6,260,000 | 4,280,000 | 6.114 | 3,170,000 | 0.070 | 3,090,000 | 0.070 |
| 18/02/2025 | 0.065 | 16.260 | 11,270,000 | 4,360,000 | 6.229 | 5,775,000 | 0.071 | 5,495,000 | 0.071 |
| 17/02/2025 | 0.075 | 16.420 | 5,565,000 | 4,640,000 | 6.629 | 2,345,000 | 0.073 | 3,220,000 | 0.073 |
| 14/02/2025 | 0.085 | 16.800 | 8,030,000 | 3,765,000 | 5.379 | 2,805,000 | 0.082 | 5,225,000 | 0.082 |
| 13/02/2025 | 0.069 | 16.040 | 6,370,000 | 1,345,000 | 1.921 | 3,005,000 | 0.078 | 3,255,000 | 0.077 |
| 12/02/2025 | 0.065 | 15.860 | 4,430,000 | 1,095,000 | 1.564 | 2,215,000 | 0.066 | 2,215,000 | 0.066 |
| 11/02/2025 | 0.062 | 15.620 | 1,340,000 | 1,095,000 | 1.564 | 625,000 | 0.063 | 715,000 | 0.062 |
| 10/02/2025 | 0.071 | 16.060 | 2,835,000 | 1,005,000 | 1.436 | 1,400,000 | 0.072 | 1,435,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |