29381 东金中银五七购Ａ (认购证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 15.520 | 10,185,000 | 1,345,000 | 1.921 | 5,092,500 | 0.149 | 5,092,500 | 0.149 |
| 06/03/2025 | 0.157 | 15.680 | 215,000 | 1,345,000 | 1.921 | 65,000 | 0.155 | 150,000 | 0.155 |
| 05/03/2025 | 0.152 | 15.580 | 11,082,500 | 1,260,000 | 1.800 | 5,462,500 | 0.139 | 5,520,000 | 0.139 |
| 04/03/2025 | 0.136 | 15.240 | 14,557,500 | 1,202,500 | 1.718 | 7,295,000 | 0.125 | 7,262,500 | 0.125 |
| 03/03/2025 | 0.112 | 14.700 | 6,020,000 | 1,235,000 | 1.764 | 2,980,000 | 0.115 | 3,040,000 | 0.115 |
| 28/02/2025 | 0.107 | 14.440 | 9,195,000 | 1,175,000 | 1.679 | 4,570,000 | 0.109 | 4,535,000 | 0.110 |
| 27/02/2025 | 0.124 | 14.840 | 9,612,500 | 1,210,000 | 1.729 | 4,842,500 | 0.126 | 4,770,000 | 0.127 |
| 26/02/2025 | 0.151 | 15.440 | 12,772,500 | 1,282,500 | 1.832 | 6,387,500 | 0.158 | 6,385,000 | 0.157 |
| 25/02/2025 | 0.154 | 15.520 | 53,545,000 | 1,285,000 | 1.836 | 26,772,500 | 0.162 | 26,772,500 | 0.163 |
| 24/02/2025 | 0.167 | 15.760 | 1,360,000 | 1,285,000 | 1.836 | 680,000 | 0.158 | 680,000 | 0.157 |
| 21/02/2025 | 0.172 | 15.800 | 3,605,000 | 1,285,000 | 1.836 | 1,945,000 | 0.174 | 1,660,000 | 0.174 |
| 20/02/2025 | 0.178 | 15.980 | 14,240,000 | 1,570,000 | 2.243 | 6,852,500 | 0.176 | 7,357,500 | 0.176 |
| 19/02/2025 | 0.166 | 15.580 | 16,950,000 | 1,065,000 | 1.521 | 8,600,000 | 0.184 | 8,260,000 | 0.184 |
| 18/02/2025 | 0.160 | 15.580 | 24,140,000 | 1,405,000 | 2.007 | 11,730,000 | 0.143 | 12,350,000 | 0.143 |
| 17/02/2025 | 0.148 | 15.260 | 23,850,000 | 785,000 | 1.121 | 11,925,000 | 0.147 | 11,925,000 | 0.147 |
| 14/02/2025 | 0.183 | 15.980 | 31,595,000 | 785,000 | 1.121 | 15,780,000 | 0.177 | 15,672,500 | 0.178 |
| 13/02/2025 | 0.172 | 15.700 | 36,645,000 | 892,500 | 1.275 | 18,340,000 | 0.185 | 18,305,000 | 0.185 |
| 12/02/2025 | 0.178 | 15.780 | 40,655,000 | 927,500 | 1.325 | 20,405,000 | 0.169 | 20,197,500 | 0.168 |
| 11/02/2025 | 0.192 | 16.080 | 34,347,500 | 1,135,000 | 1.621 | 17,117,500 | 0.206 | 17,197,500 | 0.209 |
| 10/02/2025 | 0.207 | 16.340 | 6,920,000 | 1,055,000 | 1.507 | 3,392,500 | 0.193 | 3,477,500 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |