29375 中移中银五六购Ｂ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 83.550 | 1,435,000 | 13,825,000 | 23.042 | 170,000 | 0.273 | 705,000 | 0.285 |
| 06/03/2025 | 0.255 | 82.200 | 715,000 | 13,290,000 | 22.150 | 195,000 | 0.229 | 65,000 | 0.216 |
| 05/03/2025 | 0.220 | 81.250 | 3,955,000 | 13,420,000 | 22.367 | 1,520,000 | 0.204 | ||
| 04/03/2025 | 0.172 | 79.500 | 1,375,000 | 14,940,000 | 24.900 | 790,000 | 0.174 | ||
| 03/03/2025 | 0.152 | 78.800 | 1,705,000 | 15,730,000 | 26.217 | 425,000 | 0.161 | ||
| 28/02/2025 | 0.163 | 79.000 | 875,000 | 16,155,000 | 26.925 | 340,000 | 0.185 | 75,000 | 0.162 |
| 27/02/2025 | 0.160 | 78.750 | 2,700,000 | 16,420,000 | 27.367 | 385,000 | 0.153 | 1,345,000 | 0.142 |
| 26/02/2025 | 0.164 | 79.000 | 3,265,000 | 15,460,000 | 25.767 | 1,955,000 | 0.171 | ||
| 25/02/2025 | 0.193 | 80.150 | 5,690,000 | 13,505,000 | 22.508 | 2,605,000 | 0.204 | 1,465,000 | 0.195 |
| 24/02/2025 | 0.265 | 81.100 | 5,665,000 | 14,645,000 | 24.408 | 775,000 | 0.273 | 685,000 | 0.260 |
| 21/02/2025 | 0.300 | 82.500 | 4,300,000 | 14,735,000 | 24.558 | 1,335,000 | 0.270 | 775,000 | 0.257 |
| 20/02/2025 | 0.197 | 80.100 | 1,660,000 | 15,295,000 | 25.492 | 330,000 | 0.177 | 865,000 | 0.180 |
| 19/02/2025 | 0.219 | 80.750 | 1,310,000 | 14,760,000 | 24.600 | 300,000 | 0.229 | 260,000 | 0.220 |
| 18/02/2025 | 0.216 | 80.500 | 2,430,000 | 14,800,000 | 24.667 | 595,000 | 0.209 | 1,170,000 | 0.207 |
| 17/02/2025 | 0.230 | 80.250 | 1,190,000 | 14,225,000 | 23.708 | 575,000 | 0.233 | ||
| 14/02/2025 | 0.200 | 79.900 | 1,690,000 | 14,800,000 | 24.667 | 190,000 | 0.193 | 1,055,000 | 0.177 |
| 13/02/2025 | 0.152 | 78.000 | 890,000 | 13,935,000 | 23.225 | 195,000 | 0.153 | 490,000 | 0.165 |
| 12/02/2025 | 0.144 | 77.900 | 1,630,000 | 13,640,000 | 22.733 | 130,000 | 0.141 | 150,000 | 0.123 |
| 11/02/2025 | 0.124 | 77.050 | 2,690,000 | 13,620,000 | 22.700 | 955,000 | 0.127 | ||
| 10/02/2025 | 0.125 | 77.150 | 10,415,000 | 14,575,000 | 24.292 | 210,000 | 0.134 | 5,800,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |