29374 瑞声中银五五购Ａ (认购证)
按盘价 
0.440 +0.100 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 50.000 | 3,100,000 | 230,000 | 0.460 | 1,465,000 | 0.365 | 1,585,000 | 0.366 |
| 06/03/2025 | 0.425 | 51.800 | 6,030,000 | 110,000 | 0.220 | 3,090,000 | 0.380 | 2,730,000 | 0.380 |
| 05/03/2025 | 0.260 | 47.350 | 13,840,000 | 470,000 | 0.940 | 6,765,000 | 0.228 | 6,760,000 | 0.226 |
| 04/03/2025 | 0.212 | 45.550 | 14,820,000 | 475,000 | 0.950 | 7,290,000 | 0.189 | 7,145,000 | 0.187 |
| 03/03/2025 | 0.195 | 45.300 | 11,220,000 | 620,000 | 1.240 | 5,465,000 | 0.201 | 5,435,000 | 0.199 |
| 28/02/2025 | 0.190 | 44.800 | 8,835,000 | 650,000 | 1.300 | 4,210,000 | 0.199 | 4,325,000 | 0.199 |
| 27/02/2025 | 0.290 | 48.000 | 2,330,000 | 535,000 | 1.070 | 1,115,000 | 0.275 | 1,090,000 | 0.280 |
| 26/02/2025 | 0.295 | 48.050 | 2,385,000 | 560,000 | 1.120 | 1,215,000 | 0.270 | 1,145,000 | 0.270 |
| 25/02/2025 | 0.285 | 47.550 | 2,875,000 | 630,000 | 1.260 | 2,175,000 | 0.271 | 530,000 | 0.293 |
| 24/02/2025 | 0.280 | 47.700 | 3,865,000 | 2,275,000 | 4.550 | 1,795,000 | 0.297 | 2,070,000 | 0.296 |
| 21/02/2025 | 0.380 | 50.000 | 2,765,000 | 2,000,000 | 4.000 | 1,305,000 | 0.375 | 1,360,000 | 0.372 |
| 20/02/2025 | 0.350 | 49.000 | 11,695,000 | 1,945,000 | 3.890 | 4,985,000 | 0.375 | 6,585,000 | 0.382 |
| 19/02/2025 | 0.350 | 48.950 | 10,900,000 | 345,000 | 0.690 | 5,525,000 | 0.324 | 4,970,000 | 0.319 |
| 18/02/2025 | 0.280 | 47.100 | 12,490,000 | 900,000 | 1.800 | 6,170,000 | 0.290 | 6,280,000 | 0.288 |
| 17/02/2025 | 0.270 | 46.450 | 12,045,000 | 790,000 | 1.580 | 5,810,000 | 0.254 | 6,030,000 | 0.253 |
| 14/02/2025 | 0.325 | 48.000 | 10,640,000 | 570,000 | 1.140 | 5,220,000 | 0.315 | 5,135,000 | 0.313 |
| 13/02/2025 | 0.255 | 46.550 | 28,415,000 | 655,000 | 1.310 | 14,065,000 | 0.306 | 14,340,000 | 0.306 |
| 12/02/2025 | 0.350 | 48.900 | 16,155,000 | 380,000 | 0.760 | 8,165,000 | 0.317 | 7,985,000 | 0.318 |
| 11/02/2025 | 0.217 | 45.100 | 11,205,000 | 560,000 | 1.120 | 5,455,000 | 0.234 | 5,700,000 | 0.234 |
| 10/02/2025 | 0.235 | 45.800 | 6,610,000 | 315,000 | 0.630 | 3,265,000 | 0.228 | 3,265,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |