29370 银河摩通五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 32.550 | 390,000 | 15,350,000 | 21.929 | 200,000 | 0.010 | ||
| 06/03/2025 | 0.012 | 32.800 | 1,570,000 | 15,550,000 | 22.214 | ||||
| 05/03/2025 | 0.010 | 32.150 | 110,000 | 15,550,000 | 22.214 | ||||
| 04/03/2025 | 0.010 | 31.350 | 360,000 | 15,550,000 | 22.214 | ||||
| 03/03/2025 | 0.013 | 32.350 | 2,820,000 | 15,550,000 | 22.214 | ||||
| 28/02/2025 | 0.012 | 31.900 | 2,820,000 | 15,550,000 | 22.214 | 70,000 | 0.018 | ||
| 27/02/2025 | 0.015 | 31.300 | 1,570,000 | 15,480,000 | 22.114 | 560,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 30.650 | 590,000 | 14,920,000 | 21.314 | ||||
| 25/02/2025 | 0.013 | 30.150 | 1,400,000 | 14,920,000 | 21.314 | ||||
| 24/02/2025 | 0.014 | 30.800 | 5,000,000 | 14,920,000 | 21.314 | 220,000 | 0.010 | 400,000 | 0.014 |
| 21/02/2025 | 0.010 | 29.500 | 70,000 | 14,740,000 | 21.057 | ||||
| 20/02/2025 | 0.010 | 29.850 | 40,000 | 14,740,000 | 21.057 | ||||
| 19/02/2025 | 0.010 | 29.650 | 250,000 | 14,740,000 | 21.057 | ||||
| 18/02/2025 | 0.010 | 29.750 | 50,000 | 14,740,000 | 21.057 | ||||
| 17/02/2025 | 0.012 | 30.050 | 340,000 | 14,740,000 | 21.057 | 10,000 | 0.014 | ||
| 14/02/2025 | 0.012 | 29.750 | 490,000 | 14,730,000 | 21.043 | ||||
| 13/02/2025 | 0.011 | 29.200 | 10,460,000 | 14,730,000 | 21.043 | 500,000 | 0.014 | 400,000 | 0.014 |
| 12/02/2025 | 0.010 | 28.700 | 1,220,000 | 14,830,000 | 21.186 | ||||
| 11/02/2025 | 0.010 | 28.300 | 0 | 14,830,000 | 21.186 | ||||
| 10/02/2025 | 0.010 | 29.500 | 4,740,000 | 14,830,000 | 21.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |