29368 国材摩通五六购Ａ (认购证)
按盘价 
0.215 -0.045 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 4.280 | 5,002,000 | 1,234,000 | 3.085 | 2,590,000 | 0.254 | 2,412,000 | 0.250 |
| 06/03/2025 | 0.238 | 4.200 | 15,738,000 | 1,412,000 | 3.530 | 7,840,000 | 0.244 | 7,848,000 | 0.245 |
| 05/03/2025 | 0.270 | 4.300 | 6,176,000 | 1,404,000 | 3.510 | 2,566,000 | 0.256 | 3,450,000 | 0.241 |
| 04/03/2025 | 0.187 | 3.990 | 4,166,000 | 520,000 | 1.300 | 2,066,000 | 0.186 | 2,000,000 | 0.185 |
| 03/03/2025 | 0.186 | 3.990 | 8,616,000 | 586,000 | 1.465 | 4,060,000 | 0.193 | 4,476,000 | 0.193 |
| 28/02/2025 | 0.170 | 3.880 | 4,840,000 | 170,000 | 0.425 | 2,480,000 | 0.176 | 2,360,000 | 0.174 |
| 27/02/2025 | 0.193 | 3.980 | 7,196,000 | 290,000 | 0.725 | 4,668,000 | 0.194 | 2,528,000 | 0.195 |
| 26/02/2025 | 0.199 | 3.990 | 12,564,000 | 2,430,000 | 6.075 | 5,222,000 | 0.201 | 7,342,000 | 0.204 |
| 25/02/2025 | 0.200 | 3.980 | 11,600,000 | 310,000 | 0.775 | 5,790,000 | 0.192 | 5,810,000 | 0.190 |
| 24/02/2025 | 0.167 | 3.830 | 3,960,000 | 290,000 | 0.725 | 1,980,000 | 0.176 | 1,980,000 | 0.176 |
| 21/02/2025 | 0.172 | 3.870 | 2,560,000 | 290,000 | 0.725 | 1,200,000 | 0.179 | 1,300,000 | 0.180 |
| 20/02/2025 | 0.189 | 3.890 | 2,680,000 | 190,000 | 0.475 | 1,340,000 | 0.191 | 1,340,000 | 0.191 |
| 19/02/2025 | 0.200 | 3.900 | 3,770,000 | 190,000 | 0.475 | 1,880,000 | 0.198 | 1,890,000 | 0.198 |
| 18/02/2025 | 0.206 | 3.940 | 1,540,000 | 180,000 | 0.450 | 740,000 | 0.205 | 800,000 | 0.204 |
| 17/02/2025 | 0.211 | 3.940 | 1,890,000 | 120,000 | 0.300 | 920,000 | 0.212 | 970,000 | 0.212 |
| 14/02/2025 | 0.193 | 3.860 | 270,000 | 70,000 | 0.175 | 100,000 | 0.193 | 170,000 | 0.189 |
| 13/02/2025 | 0.187 | 3.830 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.208 | 3.880 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.208 |
| 11/02/2025 | 0.212 | 3.880 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.215 | 3.890 | 1,360,000 | 0 | 0.000 | 680,000 | 0.211 | 680,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |