29365 比迪信证五八沽Ａ (认沽证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 355.200 | 0 | 8,645,000 | 17.290 | ||||
| 06/03/2025 | 0.037 | 361.600 | 270,000 | 8,645,000 | 17.290 | 265,000 | 0.039 | ||
| 05/03/2025 | 0.048 | 349.200 | 0 | 8,380,000 | 16.760 | ||||
| 04/03/2025 | 0.050 | 339.000 | 2,045,000 | 8,380,000 | 16.760 | 2,015,000 | 0.057 | ||
| 03/03/2025 | 0.039 | 363.600 | 425,000 | 10,395,000 | 20.790 | 240,000 | 0.036 | 125,000 | 0.039 |
| 28/02/2025 | 0.035 | 371.600 | 3,580,000 | 10,510,000 | 21.020 | 3,355,000 | 0.032 | ||
| 27/02/2025 | 0.027 | 398.600 | 155,000 | 13,865,000 | 27.730 | 150,000 | 0.026 | ||
| 26/02/2025 | 0.028 | 389.800 | 0 | 14,015,000 | 28.030 | ||||
| 25/02/2025 | 0.028 | 387.200 | 3,975,000 | 14,015,000 | 28.030 | 1,790,000 | 0.025 | 2,085,000 | 0.024 |
| 24/02/2025 | 0.030 | 389.000 | 10,000 | 13,720,000 | 27.440 | ||||
| 21/02/2025 | 0.029 | 392.400 | 150,000 | 13,720,000 | 27.440 | ||||
| 20/02/2025 | 0.031 | 375.000 | 245,000 | 13,720,000 | 27.440 | ||||
| 19/02/2025 | 0.033 | 368.200 | 0 | 13,720,000 | 27.440 | ||||
| 18/02/2025 | 0.033 | 365.600 | 660,000 | 13,720,000 | 27.440 | 630,000 | 0.028 | ||
| 17/02/2025 | 0.033 | 355.200 | 1,570,000 | 13,090,000 | 26.180 | 1,000,000 | 0.036 | 20,000 | 0.034 |
| 14/02/2025 | 0.031 | 364.200 | 1,525,000 | 14,070,000 | 28.140 | 295,000 | 0.031 | ||
| 13/02/2025 | 0.037 | 339.000 | 2,305,000 | 13,775,000 | 27.550 | 55,000 | 0.033 | 2,230,000 | 0.036 |
| 12/02/2025 | 0.038 | 352.000 | 3,375,000 | 11,600,000 | 23.200 | 785,000 | 0.042 | 1,625,000 | 0.042 |
| 11/02/2025 | 0.050 | 327.800 | 6,860,000 | 10,760,000 | 21.520 | 1,080,000 | 0.046 | 3,715,000 | 0.046 |
| 10/02/2025 | 0.048 | 330.200 | 5,640,000 | 8,125,000 | 16.250 | 3,590,000 | 0.050 | 1,955,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |