29361 平安中银五三购Ｃ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 48.500 | 1,060,000 | 3,425,000 | 4.893 | 200,000 | 0.040 | ||
| 06/03/2025 | 0.056 | 48.300 | 3,225,000 | 3,625,000 | 5.179 | 290,000 | 0.020 | 200,000 | 0.056 |
| 05/03/2025 | 0.013 | 46.450 | 1,965,000 | 3,715,000 | 5.307 | 30,000 | 0.013 | ||
| 04/03/2025 | 0.012 | 45.500 | 500,000 | 3,745,000 | 5.350 | ||||
| 03/03/2025 | 0.017 | 45.500 | 440,000 | 3,745,000 | 5.350 | ||||
| 28/02/2025 | 0.034 | 45.950 | 1,360,000 | 3,745,000 | 5.350 | ||||
| 27/02/2025 | 0.088 | 48.150 | 0 | 3,745,000 | 5.350 | ||||
| 26/02/2025 | 0.103 | 48.350 | 1,175,000 | 3,745,000 | 5.350 | ||||
| 25/02/2025 | 0.054 | 46.500 | 510,000 | 3,745,000 | 5.350 | 10,000 | 0.072 | ||
| 24/02/2025 | 0.096 | 48.000 | 2,845,000 | 3,735,000 | 5.336 | 100,000 | 0.117 | ||
| 21/02/2025 | 0.068 | 47.200 | 700,000 | 3,635,000 | 5.193 | ||||
| 20/02/2025 | 0.053 | 45.600 | 185,000 | 3,635,000 | 5.193 | 45,000 | 0.061 | ||
| 19/02/2025 | 0.076 | 46.800 | 1,825,000 | 3,590,000 | 5.129 | 720,000 | 0.074 | ||
| 18/02/2025 | 0.075 | 46.650 | 840,000 | 4,310,000 | 6.157 | ||||
| 17/02/2025 | 0.093 | 46.850 | 520,000 | 4,310,000 | 6.157 | 85,000 | 0.104 | ||
| 14/02/2025 | 0.086 | 46.300 | 190,000 | 4,395,000 | 6.279 | ||||
| 13/02/2025 | 0.063 | 44.900 | 1,510,000 | 4,395,000 | 6.279 | 370,000 | 0.089 | 185,000 | 0.101 |
| 12/02/2025 | 0.087 | 46.000 | 2,095,000 | 4,580,000 | 6.543 | 1,480,000 | 0.072 | ||
| 11/02/2025 | 0.048 | 44.300 | 615,000 | 3,100,000 | 4.429 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.061 | 45.000 | 3,555,000 | 3,000,000 | 4.286 | 1,015,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |