29359 平安中银五四购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 48.500 | 1,660,000 | 8,640,000 | 12.343 | 100,000 | 0.038 | 15,000 | 0.059 |
| 06/03/2025 | 0.046 | 48.300 | 2,325,000 | 8,725,000 | 12.464 | 75,000 | 0.037 | ||
| 05/03/2025 | 0.026 | 46.450 | 3,395,000 | 8,800,000 | 12.571 | ||||
| 04/03/2025 | 0.023 | 45.500 | 5,335,000 | 8,800,000 | 12.571 | 500,000 | 0.022 | ||
| 03/03/2025 | 0.031 | 45.500 | 305,000 | 9,300,000 | 13.286 | ||||
| 28/02/2025 | 0.044 | 45.950 | 270,000 | 9,300,000 | 13.286 | ||||
| 27/02/2025 | 0.083 | 48.150 | 230,000 | 9,300,000 | 13.286 | ||||
| 26/02/2025 | 0.084 | 48.350 | 1,690,000 | 9,300,000 | 13.286 | 570,000 | 0.068 | ||
| 25/02/2025 | 0.057 | 46.500 | 1,490,000 | 8,730,000 | 12.471 | ||||
| 24/02/2025 | 0.081 | 48.000 | 2,005,000 | 8,730,000 | 12.471 | ||||
| 21/02/2025 | 0.058 | 47.200 | 1,890,000 | 8,730,000 | 12.471 | 185,000 | 0.058 | ||
| 20/02/2025 | 0.042 | 45.600 | 575,000 | 8,545,000 | 12.207 | ||||
| 19/02/2025 | 0.061 | 46.800 | 1,160,000 | 8,545,000 | 12.207 | 610,000 | 0.059 | ||
| 18/02/2025 | 0.060 | 46.650 | 550,000 | 9,155,000 | 13.079 | ||||
| 17/02/2025 | 0.073 | 46.850 | 790,000 | 9,155,000 | 13.079 | 100,000 | 0.090 | ||
| 14/02/2025 | 0.062 | 46.300 | 500,000 | 9,055,000 | 12.936 | 500,000 | 0.062 | ||
| 13/02/2025 | 0.054 | 44.900 | 620,000 | 8,555,000 | 12.221 | 285,000 | 0.074 | 125,000 | 0.070 |
| 12/02/2025 | 0.067 | 46.000 | 7,070,000 | 8,715,000 | 12.450 | 1,905,000 | 0.043 | 4,300,000 | 0.046 |
| 11/02/2025 | 0.042 | 44.300 | 5,105,000 | 6,320,000 | 9.029 | 3,005,000 | 0.043 | 1,940,000 | 0.043 |
| 10/02/2025 | 0.049 | 45.000 | 6,180,000 | 7,385,000 | 10.550 | 400,000 | 0.050 | 390,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |