29358 腾讯中银五九购Ｂ (认购证)
按盘价 
0.720 -0.120 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 533.500 | 220,000 | 17,860,000 | 25.514 | ||||
| 06/03/2025 | 0.860 | 544.000 | 650,000 | 17,860,000 | 25.514 | ||||
| 05/03/2025 | 0.620 | 505.500 | 10,000 | 17,860,000 | 25.514 | ||||
| 04/03/2025 | 0.520 | 491.000 | 0 | 17,860,000 | 25.514 | ||||
| 03/03/2025 | 0.485 | 483.200 | 1,430,000 | 17,860,000 | 25.514 | 1,010,000 | 0.483 | 360,000 | 0.560 |
| 28/02/2025 | 0.470 | 478.600 | 160,000 | 18,510,000 | 26.443 | ||||
| 27/02/2025 | 0.590 | 495.400 | 140,000 | 18,510,000 | 26.443 | ||||
| 26/02/2025 | 0.640 | 501.500 | 1,080,000 | 18,510,000 | 26.443 | ||||
| 25/02/2025 | 0.530 | 484.800 | 1,940,000 | 18,510,000 | 26.443 | ||||
| 24/02/2025 | 0.630 | 497.200 | 90,000 | 18,510,000 | 26.443 | ||||
| 21/02/2025 | 0.710 | 517.000 | 410,000 | 18,510,000 | 26.443 | ||||
| 20/02/2025 | 0.520 | 486.800 | 880,000 | 18,510,000 | 26.443 | 240,000 | 0.520 | ||
| 19/02/2025 | 0.620 | 497.800 | 0 | 18,270,000 | 26.100 | ||||
| 18/02/2025 | 0.660 | 503.500 | 280,000 | 18,270,000 | 26.100 | ||||
| 17/02/2025 | 0.580 | 493.600 | 40,000 | 18,270,000 | 26.100 | 20,000 | 0.595 | ||
| 14/02/2025 | 0.435 | 474.800 | 80,000 | 18,250,000 | 26.071 | ||||
| 13/02/2025 | 0.295 | 442.000 | 70,000 | 18,250,000 | 26.071 | 60,000 | 0.362 | ||
| 12/02/2025 | 0.300 | 444.200 | 1,750,000 | 18,190,000 | 25.986 | 1,120,000 | 0.254 | ||
| 11/02/2025 | 0.227 | 427.400 | 2,990,000 | 17,070,000 | 24.386 | 10,000 | 0.250 | 2,080,000 | 0.226 |
| 10/02/2025 | 0.270 | 437.000 | 3,860,000 | 15,000,000 | 21.429 | 310,000 | 0.260 | 3,040,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |