29355 电能信证五七购Ａ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 53.900 | 0 | 515,000 | 1.290 | ||||
| 06/03/2025 | 0.146 | 53.500 | 0 | 515,000 | 1.290 | ||||
| 05/03/2025 | 0.150 | 53.600 | 105,000 | 515,000 | 1.290 | 100,000 | 0.140 | 5,000 | 0.150 |
| 04/03/2025 | 0.109 | 52.150 | 0 | 610,000 | 1.530 | ||||
| 03/03/2025 | 0.105 | 51.650 | 0 | 610,000 | 1.530 | ||||
| 28/02/2025 | 0.121 | 52.700 | 50,000 | 610,000 | 1.530 | 50,000 | 0.121 | ||
| 27/02/2025 | 0.123 | 52.500 | 50,000 | 660,000 | 1.650 | 50,000 | 0.123 | ||
| 26/02/2025 | 0.110 | 51.650 | 50,000 | 710,000 | 1.780 | 50,000 | 0.110 | ||
| 25/02/2025 | 0.106 | 51.500 | 0 | 660,000 | 1.650 | ||||
| 24/02/2025 | 0.087 | 50.650 | 0 | 660,000 | 1.650 | ||||
| 21/02/2025 | 0.085 | 50.350 | 0 | 660,000 | 1.650 | ||||
| 20/02/2025 | 0.085 | 50.050 | 5,000 | 660,000 | 1.650 | 5,000 | 0.086 | ||
| 19/02/2025 | 0.078 | 49.950 | 0 | 655,000 | 1.640 | ||||
| 18/02/2025 | 0.078 | 49.850 | 0 | 655,000 | 1.640 | ||||
| 17/02/2025 | 0.075 | 49.500 | 0 | 655,000 | 1.640 | ||||
| 14/02/2025 | 0.075 | 49.200 | 0 | 655,000 | 1.640 | ||||
| 13/02/2025 | 0.081 | 49.800 | 0 | 655,000 | 1.640 | ||||
| 12/02/2025 | 0.080 | 49.600 | 0 | 655,000 | 1.640 | ||||
| 11/02/2025 | 0.080 | 49.450 | 5,000 | 655,000 | 1.640 | 5,000 | 0.080 | ||
| 10/02/2025 | 0.085 | 49.650 | 20,000 | 650,000 | 1.630 | 20,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |