29352 泡玛麦银五乙购Ｂ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 116.400 | 280,000 | 280,000 | 0.700 | 140,000 | 0.318 | 140,000 | 0.311 |
| 06/03/2025 | 0.310 | 116.200 | 400,000 | 280,000 | 0.700 | 300,000 | 0.313 | 100,000 | 0.320 |
| 05/03/2025 | 0.305 | 116.100 | 500,000 | 480,000 | 1.200 | 240,000 | 0.304 | 260,000 | 0.297 |
| 04/03/2025 | 0.265 | 108.700 | 940,000 | 460,000 | 1.150 | 460,000 | 0.260 | 480,000 | 0.258 |
| 03/03/2025 | 0.270 | 109.800 | 960,000 | 440,000 | 1.100 | 400,000 | 0.259 | 560,000 | 0.258 |
| 28/02/2025 | 0.242 | 104.200 | 400,000 | 280,000 | 0.700 | 200,000 | 0.249 | 200,000 | 0.254 |
| 27/02/2025 | 0.260 | 107.400 | 460,000 | 280,000 | 0.700 | 180,000 | 0.255 | 280,000 | 0.253 |
| 26/02/2025 | 0.280 | 110.400 | 560,000 | 180,000 | 0.450 | 280,000 | 0.284 | 280,000 | 0.281 |
| 25/02/2025 | 0.280 | 109.100 | 480,000 | 180,000 | 0.450 | 240,000 | 0.282 | 240,000 | 0.276 |
| 24/02/2025 | 0.275 | 109.700 | 1,340,000 | 180,000 | 0.450 | 620,000 | 0.248 | 720,000 | 0.251 |
| 21/02/2025 | 0.265 | 108.100 | 880,000 | 80,000 | 0.200 | 440,000 | 0.248 | 440,000 | 0.248 |
| 20/02/2025 | 0.255 | 104.600 | 360,000 | 80,000 | 0.200 | 180,000 | 0.263 | 180,000 | 0.266 |
| 19/02/2025 | 0.290 | 111.200 | 200,000 | 80,000 | 0.200 | 100,000 | 0.287 | 100,000 | 0.285 |
| 18/02/2025 | 0.295 | 112.500 | 240,000 | 80,000 | 0.200 | 120,000 | 0.288 | 120,000 | 0.290 |
| 17/02/2025 | 0.280 | 108.600 | 520,000 | 80,000 | 0.200 | 260,000 | 0.281 | 260,000 | 0.276 |
| 14/02/2025 | 0.285 | 110.800 | 580,000 | 80,000 | 0.200 | 320,000 | 0.290 | 260,000 | 0.288 |
| 13/02/2025 | 0.247 | 103.300 | 640,000 | 140,000 | 0.350 | 320,000 | 0.253 | 320,000 | 0.255 |
| 12/02/2025 | 0.250 | 104.300 | 400,000 | 140,000 | 0.350 | 180,000 | 0.250 | 220,000 | 0.251 |
| 11/02/2025 | 0.260 | 104.700 | 400,000 | 100,000 | 0.250 | 200,000 | 0.267 | 200,000 | 0.263 |
| 10/02/2025 | 0.255 | 102.300 | 520,000 | 100,000 | 0.250 | 240,000 | 0.251 | 280,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |