29340 银河中银五七购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 32.550 | 8,030,000 | 890,000 | 1.271 | 3,780,000 | 0.075 | 4,250,000 | 0.075 |
| 06/03/2025 | 0.081 | 32.800 | 6,680,000 | 420,000 | 0.600 | 3,400,000 | 0.081 | 3,280,000 | 0.080 |
| 05/03/2025 | 0.071 | 32.150 | 30,000 | 540,000 | 0.771 | 30,000 | 0.067 | ||
| 04/03/2025 | 0.063 | 31.350 | 230,000 | 570,000 | 0.814 | 20,000 | 0.068 | 210,000 | 0.067 |
| 03/03/2025 | 0.079 | 32.350 | 2,770,000 | 380,000 | 0.543 | 1,390,000 | 0.080 | 1,380,000 | 0.090 |
| 28/02/2025 | 0.072 | 31.900 | 1,070,000 | 390,000 | 0.557 | 520,000 | 0.074 | 550,000 | 0.076 |
| 27/02/2025 | 0.068 | 31.300 | 140,000 | 360,000 | 0.514 | 70,000 | 0.067 | 70,000 | 0.067 |
| 26/02/2025 | 0.063 | 30.650 | 180,000 | 360,000 | 0.514 | 150,000 | 0.065 | 30,000 | 0.063 |
| 25/02/2025 | 0.057 | 30.150 | 150,000 | 480,000 | 0.686 | 150,000 | 0.057 | ||
| 24/02/2025 | 0.063 | 30.800 | 450,000 | 330,000 | 0.471 | 390,000 | 0.058 | 60,000 | 0.061 |
| 21/02/2025 | 0.049 | 29.500 | 400,000 | 660,000 | 0.943 | 400,000 | 0.048 | ||
| 20/02/2025 | 0.054 | 29.850 | 260,000 | 260,000 | 0.371 | 130,000 | 0.053 | 130,000 | 0.050 |
| 19/02/2025 | 0.053 | 29.650 | 0 | 260,000 | 0.371 | ||||
| 18/02/2025 | 0.055 | 29.750 | 0 | 260,000 | 0.371 | ||||
| 17/02/2025 | 0.058 | 30.050 | 40,000 | 260,000 | 0.371 | 20,000 | 0.057 | 20,000 | 0.056 |
| 14/02/2025 | 0.055 | 29.750 | 0 | 260,000 | 0.371 | ||||
| 13/02/2025 | 0.048 | 29.200 | 910,000 | 260,000 | 0.371 | 680,000 | 0.053 | 230,000 | 0.052 |
| 12/02/2025 | 0.039 | 28.700 | 0 | 710,000 | 1.014 | ||||
| 11/02/2025 | 0.039 | 28.300 | 0 | 710,000 | 1.014 | ||||
| 10/02/2025 | 0.047 | 29.500 | 0 | 710,000 | 1.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |