29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 15.940 | 330,000 | 9,300,000 | 9.300 | 330,000 | 0.090 | ||
| 06/03/2025 | 0.093 | 16.040 | 6,290,000 | 9,630,000 | 9.630 | 3,710,000 | 0.089 | 1,280,000 | 0.083 |
| 05/03/2025 | 0.074 | 15.360 | 5,170,000 | 12,060,000 | 12.060 | 4,040,000 | 0.073 | 630,000 | 0.076 |
| 04/03/2025 | 0.067 | 14.880 | 85,140,000 | 15,470,000 | 15.470 | 42,010,000 | 0.065 | 43,130,000 | 0.065 |
| 03/03/2025 | 0.069 | 14.960 | 4,390,000 | 14,350,000 | 14.350 | 2,340,000 | 0.073 | 1,650,000 | 0.073 |
| 28/02/2025 | 0.070 | 14.940 | 48,880,000 | 15,040,000 | 15.040 | 23,000,000 | 0.081 | 25,620,000 | 0.081 |
| 27/02/2025 | 0.092 | 15.780 | 53,680,000 | 12,420,000 | 12.420 | 25,090,000 | 0.090 | 28,320,000 | 0.090 |
| 26/02/2025 | 0.095 | 15.900 | 88,160,000 | 9,190,000 | 9.190 | 46,430,000 | 0.091 | 40,660,000 | 0.091 |
| 25/02/2025 | 0.080 | 15.280 | 125,840,000 | 14,960,000 | 14.960 | 61,080,000 | 0.083 | 64,430,000 | 0.083 |
| 24/02/2025 | 0.093 | 15.780 | 49,420,000 | 11,610,000 | 11.610 | 22,570,000 | 0.093 | 26,040,000 | 0.094 |
| 21/02/2025 | 0.076 | 15.200 | 165,180,000 | 8,140,000 | 8.140 | 83,030,000 | 0.064 | 81,700,000 | 0.064 |
| 20/02/2025 | 0.066 | 14.640 | 84,840,000 | 9,470,000 | 9.470 | 40,800,000 | 0.068 | 44,020,000 | 0.068 |
| 19/02/2025 | 0.078 | 14.980 | 83,500,000 | 6,250,000 | 6.250 | 40,630,000 | 0.079 | 42,710,000 | 0.079 |
| 18/02/2025 | 0.082 | 15.140 | 46,410,000 | 4,170,000 | 4.170 | 21,900,000 | 0.087 | 24,370,000 | 0.087 |
| 17/02/2025 | 0.090 | 15.400 | 34,520,000 | 1,700,000 | 1.700 | 16,690,000 | 0.097 | 17,760,000 | 0.097 |
| 14/02/2025 | 0.097 | 15.580 | 42,220,000 | 630,000 | 0.630 | 21,010,000 | 0.086 | 21,210,000 | 0.086 |
| 13/02/2025 | 0.077 | 14.760 | 1,230,000 | 430,000 | 0.430 | 660,000 | 0.088 | 570,000 | 0.088 |
| 12/02/2025 | 0.089 | 15.300 | 0 | 520,000 | 0.520 | ||||
| 11/02/2025 | 0.077 | 14.800 | 1,060,000 | 520,000 | 0.520 | 530,000 | 0.082 | 530,000 | 0.082 |
| 10/02/2025 | 0.086 | 15.140 | 210,000 | 520,000 | 0.520 | 110,000 | 0.086 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |