29330 中移星展五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 83.550 | 0 | 125,000 | 0.179 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 125,000 | 0.179 | ||||
| 05/03/2025 | 0.015 | 81.250 | 0 | 125,000 | 0.179 | ||||
| 04/03/2025 | 0.015 | 79.500 | 0 | 125,000 | 0.179 | ||||
| 03/03/2025 | 0.016 | 78.800 | 0 | 125,000 | 0.179 | ||||
| 28/02/2025 | 0.016 | 79.000 | 0 | 125,000 | 0.179 | ||||
| 27/02/2025 | 0.016 | 78.750 | 0 | 125,000 | 0.179 | ||||
| 26/02/2025 | 0.016 | 79.000 | 135,000 | 125,000 | 0.179 | 135,000 | 0.016 | ||
| 25/02/2025 | 0.016 | 80.150 | 0 | 260,000 | 0.371 | ||||
| 24/02/2025 | 0.016 | 81.100 | 0 | 260,000 | 0.371 | ||||
| 21/02/2025 | 0.016 | 82.500 | 0 | 260,000 | 0.371 | ||||
| 20/02/2025 | 0.016 | 80.100 | 0 | 260,000 | 0.371 | ||||
| 19/02/2025 | 0.016 | 80.750 | 0 | 260,000 | 0.371 | ||||
| 18/02/2025 | 0.016 | 80.500 | 0 | 260,000 | 0.371 | ||||
| 17/02/2025 | 0.016 | 80.250 | 1,250,000 | 260,000 | 0.371 | 1,050,000 | 0.013 | 200,000 | 0.016 |
| 14/02/2025 | 0.018 | 79.900 | 50,000 | 1,110,000 | 1.586 | 50,000 | 0.019 | ||
| 13/02/2025 | 0.024 | 78.000 | 101,435,000 | 1,060,000 | 1.514 | 50,235,000 | 0.023 | 51,200,000 | 0.023 |
| 12/02/2025 | 0.026 | 77.900 | 140,350,000 | 95,000 | 0.136 | 70,180,000 | 0.028 | 70,170,000 | 0.028 |
| 11/02/2025 | 0.032 | 77.050 | 100,325,000 | 105,000 | 0.150 | 50,100,000 | 0.033 | 50,205,000 | 0.033 |
| 10/02/2025 | 0.033 | 77.150 | 101,715,000 | 0.000 | 50,725,000 | 0.035 | 50,725,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |