29328 平安摩通五四购Ｃ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 48.500 | 4,475,000 | 6,155,000 | 6.155 | 2,000,000 | 0.067 | 1,965,000 | 0.070 |
| 06/03/2025 | 0.066 | 48.300 | 7,290,000 | 6,190,000 | 6.190 | 4,330,000 | 0.063 | 2,680,000 | 0.063 |
| 05/03/2025 | 0.045 | 46.450 | 2,795,000 | 7,840,000 | 7.840 | 2,345,000 | 0.043 | 450,000 | 0.045 |
| 04/03/2025 | 0.037 | 45.500 | 2,170,000 | 9,735,000 | 9.735 | 840,000 | 0.036 | 1,280,000 | 0.036 |
| 03/03/2025 | 0.041 | 45.500 | 5,740,000 | 9,295,000 | 9.295 | 3,985,000 | 0.050 | 1,725,000 | 0.050 |
| 28/02/2025 | 0.047 | 45.950 | 16,565,000 | 11,555,000 | 11.555 | 8,650,000 | 0.058 | 6,840,000 | 0.057 |
| 27/02/2025 | 0.080 | 48.150 | 25,300,000 | 13,365,000 | 13.365 | 11,250,000 | 0.080 | 10,645,000 | 0.079 |
| 26/02/2025 | 0.087 | 48.350 | 14,255,000 | 13,970,000 | 13.970 | 3,775,000 | 0.074 | 5,720,000 | 0.086 |
| 25/02/2025 | 0.063 | 46.500 | 11,305,000 | 12,025,000 | 12.025 | 4,515,000 | 0.071 | 5,370,000 | 0.069 |
| 24/02/2025 | 0.089 | 48.000 | 36,365,000 | 11,170,000 | 11.170 | 17,835,000 | 0.099 | 12,080,000 | 0.098 |
| 21/02/2025 | 0.075 | 47.200 | 8,875,000 | 16,925,000 | 16.925 | 4,215,000 | 0.060 | 4,080,000 | 0.051 |
| 20/02/2025 | 0.049 | 45.600 | 3,570,000 | 17,060,000 | 17.060 | 1,325,000 | 0.054 | 2,125,000 | 0.056 |
| 19/02/2025 | 0.071 | 46.800 | 6,055,000 | 16,260,000 | 16.260 | 2,470,000 | 0.071 | 3,195,000 | 0.071 |
| 18/02/2025 | 0.073 | 46.650 | 18,360,000 | 15,535,000 | 15.535 | 7,550,000 | 0.088 | 8,340,000 | 0.083 |
| 17/02/2025 | 0.087 | 46.850 | 14,195,000 | 14,745,000 | 14.745 | 5,525,000 | 0.096 | 4,735,000 | 0.098 |
| 14/02/2025 | 0.082 | 46.300 | 308,240,000 | 15,535,000 | 15.535 | 149,060,000 | 0.067 | 155,830,000 | 0.068 |
| 13/02/2025 | 0.066 | 44.900 | 204,740,000 | 8,765,000 | 8.765 | 102,790,000 | 0.083 | 99,245,000 | 0.083 |
| 12/02/2025 | 0.079 | 46.000 | 94,415,000 | 12,310,000 | 12.310 | 42,085,000 | 0.055 | 48,710,000 | 0.056 |
| 11/02/2025 | 0.049 | 44.300 | 113,760,000 | 5,685,000 | 5.685 | 56,700,000 | 0.053 | 56,910,000 | 0.053 |
| 10/02/2025 | 0.060 | 45.000 | 5,855,000 | 5,475,000 | 5.475 | 290,000 | 0.062 | 5,525,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |