29327 泡玛摩通五十购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 116.400 | 130,000 | 148,000 | 0.211 | 70,000 | 0.304 | 60,000 | 0.305 |
| 06/03/2025 | 0.300 | 116.200 | 1,106,000 | 158,000 | 0.226 | 910,000 | 0.313 | 184,000 | 0.317 |
| 05/03/2025 | 0.295 | 116.100 | 2,298,000 | 884,000 | 1.263 | 848,000 | 0.294 | 1,418,000 | 0.293 |
| 04/03/2025 | 0.255 | 108.700 | 2,154,000 | 314,000 | 0.449 | 1,146,000 | 0.247 | 1,008,000 | 0.246 |
| 03/03/2025 | 0.265 | 109.800 | 1,338,000 | 452,000 | 0.646 | 692,000 | 0.256 | 646,000 | 0.254 |
| 28/02/2025 | 0.238 | 104.200 | 7,260,000 | 498,000 | 0.711 | 4,130,000 | 0.247 | 3,130,000 | 0.246 |
| 27/02/2025 | 0.255 | 107.400 | 10,320,000 | 1,498,000 | 2.140 | 4,706,000 | 0.245 | 5,610,000 | 0.248 |
| 26/02/2025 | 0.275 | 110.400 | 322,000 | 594,000 | 0.849 | 154,000 | 0.279 | 168,000 | 0.281 |
| 25/02/2025 | 0.265 | 109.100 | 978,000 | 580,000 | 0.829 | 468,000 | 0.277 | 510,000 | 0.279 |
| 24/02/2025 | 0.275 | 109.700 | 4,384,000 | 538,000 | 0.769 | 2,102,000 | 0.245 | 2,178,000 | 0.245 |
| 21/02/2025 | 0.265 | 108.100 | 7,042,000 | 462,000 | 0.660 | 3,624,000 | 0.242 | 3,418,000 | 0.243 |
| 20/02/2025 | 0.243 | 104.600 | 1,242,000 | 668,000 | 0.954 | 700,000 | 0.255 | 532,000 | 0.255 |
| 19/02/2025 | 0.280 | 111.200 | 160,000 | 836,000 | 1.194 | 52,000 | 0.279 | 108,000 | 0.282 |
| 18/02/2025 | 0.290 | 112.500 | 102,000 | 780,000 | 1.114 | 52,000 | 0.299 | 50,000 | 0.298 |
| 17/02/2025 | 0.265 | 108.600 | 568,000 | 782,000 | 1.117 | 568,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 110.800 | 460,000 | 1,350,000 | 1.929 | 440,000 | 0.266 | 20,000 | 0.281 |
| 13/02/2025 | 0.240 | 103.300 | 680,000 | 1,770,000 | 2.529 | 176,000 | 0.253 | 464,000 | 0.247 |
| 12/02/2025 | 0.246 | 104.300 | 1,364,000 | 1,482,000 | 2.117 | 500,000 | 0.248 | 764,000 | 0.244 |
| 11/02/2025 | 0.250 | 104.700 | 2,030,000 | 1,218,000 | 1.740 | 1,104,000 | 0.251 | 876,000 | 0.249 |
| 10/02/2025 | 0.236 | 102.300 | 1,574,000 | 1,446,000 | 2.066 | 722,000 | 0.243 | 742,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |