29325 阿里摩利五乙沽Ａ (认沽证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 140.000 | 10,460,000 | 38,660,000 | 39.051 | 7,610,000 | 0.039 | ||
| 06/03/2025 | 0.040 | 140.800 | 11,330,000 | 31,050,000 | 31.364 | 290,000 | 0.041 | 9,230,000 | 0.041 |
| 05/03/2025 | 0.048 | 129.900 | 2,790,000 | 22,110,000 | 22.333 | 1,950,000 | 0.050 | ||
| 04/03/2025 | 0.052 | 127.800 | 9,290,000 | 24,060,000 | 24.303 | 7,440,000 | 0.056 | ||
| 03/03/2025 | 0.051 | 130.400 | 37,380,000 | 31,500,000 | 31.818 | 7,270,000 | 0.051 | 22,730,000 | 0.049 |
| 28/02/2025 | 0.058 | 127.500 | 12,840,000 | 16,040,000 | 16.202 | 5,500,000 | 0.053 | ||
| 27/02/2025 | 0.050 | 135.700 | 27,660,000 | 21,540,000 | 21.758 | 5,030,000 | 0.048 | 18,900,000 | 0.048 |
| 26/02/2025 | 0.050 | 136.900 | 12,690,000 | 7,670,000 | 7.747 | 2,440,000 | 0.053 | 9,850,000 | 0.049 |
| 25/02/2025 | 0.060 | 130.600 | 14,950,000 | 260,000 | 0.263 | 7,510,000 | 0.061 | 7,440,000 | 0.061 |
| 24/02/2025 | 0.052 | 135.700 | 14,510,000 | 330,000 | 0.333 | 7,310,000 | 0.045 | 7,200,000 | 0.046 |
| 21/02/2025 | 0.047 | 138.500 | 3,100,000 | 440,000 | 0.444 | 1,330,000 | 0.054 | 1,770,000 | 0.052 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 124.100 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 126.300 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 122.200 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 124.100 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 116.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |