29324 腾讯摩利五三购Ｉ (认购证)
按盘价 
1.080 -0.170 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.250 | 533.500 | 10,000 | 9,070,000 | 7.031 | ||||
| 06/03/2025 | 1.270 | 544.000 | 50,000 | 9,070,000 | 7.031 | ||||
| 05/03/2025 | 0.940 | 505.500 | 150,000 | 9,070,000 | 7.031 | ||||
| 04/03/2025 | 0.790 | 491.000 | 20,000 | 9,070,000 | 7.031 | ||||
| 03/03/2025 | 0.720 | 483.200 | 0 | 9,070,000 | 7.031 | ||||
| 28/02/2025 | 0.680 | 478.600 | 50,000 | 9,070,000 | 7.031 | ||||
| 27/02/2025 | 0.860 | 495.400 | 10,000 | 9,070,000 | 7.031 | ||||
| 26/02/2025 | 0.920 | 501.500 | 110,000 | 9,070,000 | 7.031 | ||||
| 25/02/2025 | 0.740 | 484.800 | 170,000 | 9,070,000 | 7.031 | ||||
| 24/02/2025 | 0.900 | 497.200 | 100,000 | 9,070,000 | 7.031 | ||||
| 21/02/2025 | 1.030 | 517.000 | 370,000 | 9,070,000 | 7.031 | ||||
| 20/02/2025 | 0.740 | 486.800 | 1,430,000 | 9,070,000 | 7.031 | 1,430,000 | 0.735 | ||
| 19/02/2025 | 0.900 | 497.800 | 0 | 10,500,000 | 8.140 | ||||
| 18/02/2025 | 0.920 | 503.500 | 150,000 | 10,500,000 | 8.140 | ||||
| 17/02/2025 | 0.860 | 493.600 | 390,000 | 10,500,000 | 8.140 | ||||
| 14/02/2025 | 0.650 | 474.800 | 2,370,000 | 10,500,000 | 8.140 | ||||
| 13/02/2025 | 0.365 | 442.000 | 1,990,000 | 10,500,000 | 8.140 | 10,000 | 0.365 | ||
| 12/02/2025 | 0.385 | 444.200 | 2,040,000 | 10,490,000 | 8.132 | 190,000 | 0.243 | ||
| 11/02/2025 | 0.249 | 427.400 | 2,950,000 | 10,680,000 | 8.279 | 2,520,000 | 0.256 | 100,000 | 0.245 |
| 10/02/2025 | 0.330 | 437.000 | 4,190,000 | 13,100,000 | 10.155 | 1,430,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |