29321 腾讯摩利五六购Ｃ (认购证)
按盘价 
1.000 -0.160 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.160 | 533.500 | 10,000 | 30,000 | 0.023 | 10,000 | 1.240 | ||
| 06/03/2025 | 1.210 | 544.000 | 0 | 40,000 | 0.031 | ||||
| 05/03/2025 | 0.880 | 505.500 | 0 | 40,000 | 0.031 | ||||
| 04/03/2025 | 0.750 | 491.000 | 0 | 40,000 | 0.031 | ||||
| 03/03/2025 | 0.690 | 483.200 | 0 | 40,000 | 0.031 | ||||
| 28/02/2025 | 0.690 | 478.600 | 10,000 | 40,000 | 0.031 | ||||
| 27/02/2025 | 0.830 | 495.400 | 0 | 40,000 | 0.031 | ||||
| 26/02/2025 | 0.860 | 501.500 | 0 | 40,000 | 0.031 | ||||
| 25/02/2025 | 0.740 | 484.800 | 0 | 40,000 | 0.031 | ||||
| 24/02/2025 | 0.860 | 497.200 | 0 | 40,000 | 0.031 | ||||
| 21/02/2025 | 0.970 | 517.000 | 120,000 | 40,000 | 0.031 | 110,000 | 0.947 | ||
| 20/02/2025 | 0.740 | 486.800 | 0 | 150,000 | 0.116 | ||||
| 19/02/2025 | 0.850 | 497.800 | 0 | 150,000 | 0.116 | ||||
| 18/02/2025 | 0.880 | 503.500 | 0 | 150,000 | 0.116 | ||||
| 17/02/2025 | 0.790 | 493.600 | 10,000 | 150,000 | 0.116 | ||||
| 14/02/2025 | 0.650 | 474.800 | 280,000 | 150,000 | 0.116 | 280,000 | 0.518 | ||
| 13/02/2025 | 0.400 | 442.000 | 2,610,000 | 430,000 | 0.333 | 2,440,000 | 0.442 | 170,000 | 0.486 |
| 12/02/2025 | 0.420 | 444.200 | 400,000 | 2,700,000 | 2.093 | 300,000 | 0.371 | 20,000 | 0.345 |
| 11/02/2025 | 0.310 | 427.400 | 1,530,000 | 2,980,000 | 2.310 | 850,000 | 0.333 | 550,000 | 0.346 |
| 10/02/2025 | 0.390 | 437.000 | 430,000 | 3,280,000 | 2.543 | 310,000 | 0.384 | 120,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |