29320 携程摩利五九购Ａ (认购证)
按盘价 
0.072 -0.020 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 511.500 | 2,802,500 | 1,832,500 | 1.681 | 1,362,500 | 0.091 | 1,290,000 | 0.091 |
| 06/03/2025 | 0.083 | 498.600 | 1,275,000 | 1,905,000 | 1.748 | 1,012,500 | 0.078 | 155,000 | 0.075 |
| 05/03/2025 | 0.062 | 474.600 | 1,632,500 | 2,762,500 | 2.534 | 1,530,000 | 0.058 | 102,500 | 0.055 |
| 04/03/2025 | 0.054 | 458.000 | 1,725,000 | 4,190,000 | 3.844 | 1,120,000 | 0.054 | 605,000 | 0.054 |
| 03/03/2025 | 0.049 | 450.600 | 6,315,000 | 4,705,000 | 4.317 | 3,300,000 | 0.052 | 2,515,000 | 0.051 |
| 28/02/2025 | 0.042 | 436.600 | 4,512,500 | 5,490,000 | 5.037 | 1,740,000 | 0.048 | 2,652,500 | 0.047 |
| 27/02/2025 | 0.057 | 454.000 | 3,717,500 | 4,577,500 | 4.200 | 885,000 | 0.059 | 2,732,500 | 0.059 |
| 26/02/2025 | 0.072 | 476.200 | 14,480,000 | 2,730,000 | 2.505 | 6,982,500 | 0.075 | 7,107,500 | 0.074 |
| 25/02/2025 | 0.062 | 462.000 | 18,565,000 | 2,605,000 | 2.390 | 8,580,000 | 0.078 | 9,835,000 | 0.077 |
| 24/02/2025 | 0.111 | 524.500 | 17,130,000 | 1,350,000 | 1.239 | 8,612,500 | 0.117 | 8,517,500 | 0.115 |
| 21/02/2025 | 0.094 | 512.500 | 5,540,000 | 1,445,000 | 1.326 | 2,595,000 | 0.090 | 2,945,000 | 0.090 |
| 20/02/2025 | 0.097 | 512.000 | 4,545,000 | 1,095,000 | 1.005 | 2,097,500 | 0.105 | 2,447,500 | 0.105 |
| 19/02/2025 | 0.113 | 528.500 | 3,230,000 | 745,000 | 0.683 | 1,615,000 | 0.109 | 1,615,000 | 0.108 |
| 18/02/2025 | 0.116 | 530.500 | 8,735,000 | 745,000 | 0.683 | 4,312,500 | 0.117 | 4,352,500 | 0.117 |
| 17/02/2025 | 0.126 | 536.500 | 11,145,000 | 705,000 | 0.647 | 5,572,500 | 0.137 | 5,572,500 | 0.137 |
| 14/02/2025 | 0.143 | 556.000 | 3,615,000 | 705,000 | 0.647 | 1,807,500 | 0.136 | 1,807,500 | 0.136 |
| 13/02/2025 | 0.120 | 531.000 | 7,025,000 | 705,000 | 0.647 | 3,437,500 | 0.124 | 3,587,500 | 0.125 |
| 12/02/2025 | 0.114 | 524.000 | 3,910,000 | 555,000 | 0.509 | 1,880,000 | 0.114 | 2,030,000 | 0.114 |
| 11/02/2025 | 0.110 | 518.500 | 2,120,000 | 405,000 | 0.372 | 1,020,000 | 0.117 | 1,100,000 | 0.117 |
| 10/02/2025 | 0.138 | 545.000 | 2,925,000 | 325,000 | 0.298 | 1,462,500 | 0.134 | 1,462,500 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |