29313 瑞声麦银五六购Ａ (认购证)
按盘价 
0.480 +0.090 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 50.000 | 280,000 | 170,000 | 0.427 | 140,000 | 0.411 | 140,000 | 0.412 |
| 06/03/2025 | 0.465 | 51.800 | 6,535,000 | 170,000 | 0.427 | 3,320,000 | 0.430 | 3,210,000 | 0.428 |
| 05/03/2025 | 0.305 | 47.350 | 1,740,000 | 280,000 | 0.703 | 890,000 | 0.300 | 850,000 | 0.297 |
| 04/03/2025 | 0.245 | 45.550 | 245,000 | 320,000 | 0.803 | 100,000 | 0.208 | 145,000 | 0.206 |
| 03/03/2025 | 0.244 | 45.300 | 9,360,000 | 275,000 | 0.690 | 4,680,000 | 0.241 | 4,680,000 | 0.240 |
| 28/02/2025 | 0.231 | 44.800 | 2,115,000 | 275,000 | 0.690 | 1,015,000 | 0.244 | 1,085,000 | 0.245 |
| 27/02/2025 | 0.350 | 48.000 | 4,600,000 | 205,000 | 0.514 | 2,300,000 | 0.327 | 2,300,000 | 0.324 |
| 26/02/2025 | 0.345 | 48.050 | 4,845,000 | 205,000 | 0.514 | 2,420,000 | 0.340 | 2,425,000 | 0.339 |
| 25/02/2025 | 0.340 | 47.550 | 5,260,000 | 200,000 | 0.502 | 2,625,000 | 0.346 | 2,635,000 | 0.343 |
| 24/02/2025 | 0.345 | 47.700 | 4,410,000 | 190,000 | 0.477 | 2,195,000 | 0.347 | 2,210,000 | 0.346 |
| 21/02/2025 | 0.445 | 50.000 | 4,570,000 | 175,000 | 0.439 | 2,230,000 | 0.443 | 2,320,000 | 0.441 |
| 20/02/2025 | 0.410 | 49.000 | 6,525,000 | 85,000 | 0.213 | 3,890,000 | 0.431 | 2,585,000 | 0.426 |
| 19/02/2025 | 0.410 | 48.950 | 6,610,000 | 1,390,000 | 3.488 | 2,605,000 | 0.393 | 3,995,000 | 0.400 |
| 18/02/2025 | 0.340 | 47.100 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.348 | 1,255,000 | 0.346 |
| 17/02/2025 | 0.325 | 46.450 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.314 | 1,550,000 | 0.312 |
| 14/02/2025 | 0.385 | 48.000 | 1,225,000 | 0 | 0.000 | 615,000 | 0.398 | 610,000 | 0.397 |
| 13/02/2025 | 0.335 | 46.550 | 920,000 | 5,000 | 0.013 | 460,000 | 0.386 | 460,000 | 0.386 |
| 12/02/2025 | 0.430 | 48.900 | 1,100,000 | 5,000 | 0.013 | 550,000 | 0.420 | 550,000 | 0.420 |
| 11/02/2025 | 0.305 | 45.100 | 1,010,000 | 5,000 | 0.013 | 505,000 | 0.322 | 505,000 | 0.321 |
| 10/02/2025 | 0.320 | 45.800 | 270,000 | 5,000 | 0.013 | 135,000 | 0.318 | 135,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |