29307 恒指汇丰五五沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 24,231.300 | 1,070,000 | 9,560,000 | 4.780 | 850,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 24,369.710 | 880,000 | 10,410,000 | 5.210 | 880,000 | 0.010 | ||
| 05/03/2025 | 0.012 | 23,594.210 | 3,510,000 | 11,290,000 | 5.650 | 2,660,000 | 0.013 | ||
| 04/03/2025 | 0.016 | 22,941.770 | 6,860,000 | 8,630,000 | 4.320 | 4,520,000 | 0.018 | 2,050,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 4,490,000 | 11,100,000 | 5.550 | 3,420,000 | 0.016 | 500,000 | 0.016 |
| 28/02/2025 | 0.019 | 22,941.320 | 10,170,000 | 14,020,000 | 7.010 | 10,100,000 | 0.017 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 4,500,000 | 24,120,000 | 12.060 | 3,000,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 27,120,000 | 13.560 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 600,000 | 27,120,000 | 13.560 | 300,000 | 0.016 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 100,000 | 27,420,000 | 13.710 | ||||
| 21/02/2025 | 0.015 | 23,477.920 | 0 | 27,420,000 | 13.710 | ||||
| 20/02/2025 | 0.015 | 22,576.980 | 1,700,000 | 27,420,000 | 13.710 | 1,600,000 | 0.015 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 1,150,000 | 29,020,000 | 14.510 | 1,000,000 | 0.014 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 19,200,000 | 28,020,000 | 14.010 | 4,960,000 | 0.015 | 10,040,000 | 0.013 |
| 17/02/2025 | 0.017 | 22,616.230 | 4,010,000 | 22,940,000 | 11.470 | 2,820,000 | 0.017 | 300,000 | 0.016 |
| 14/02/2025 | 0.016 | 22,620.330 | 30,230,000 | 25,460,000 | 12.730 | 8,190,000 | 0.018 | 20,340,000 | 0.018 |
| 13/02/2025 | 0.026 | 21,814.370 | 31,860,000 | 13,310,000 | 6.660 | 17,690,000 | 0.020 | 12,840,000 | 0.019 |
| 12/02/2025 | 0.022 | 21,857.920 | 31,030,000 | 18,160,000 | 9.080 | 11,810,000 | 0.024 | 17,620,000 | 0.024 |
| 11/02/2025 | 0.029 | 21,294.860 | 14,800,000 | 12,350,000 | 6.180 | 8,840,000 | 0.028 | 5,620,000 | 0.027 |
| 10/02/2025 | 0.026 | 21,521.980 | 24,030,000 | 15,570,000 | 7.790 | 8,010,000 | 0.029 | 14,570,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |