29301 美团星展五五购Ａ (认购证)
按盘价 
0.109 -0.045 (-29.221%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 183.500 | 95,100,000 | 3,300,000 | 4.714 | 47,260,000 | 0.129 | 47,600,000 | 0.129 |
| 06/03/2025 | 0.136 | 180.300 | 87,590,000 | 2,960,000 | 4.229 | 44,430,000 | 0.132 | 43,080,000 | 0.132 |
| 05/03/2025 | 0.104 | 171.500 | 131,240,000 | 4,310,000 | 6.157 | 65,950,000 | 0.091 | 64,790,000 | 0.091 |
| 04/03/2025 | 0.072 | 161.200 | 171,360,000 | 5,470,000 | 7.814 | 84,970,000 | 0.067 | 86,140,000 | 0.067 |
| 03/03/2025 | 0.078 | 162.600 | 145,360,000 | 4,300,000 | 6.143 | 72,690,000 | 0.082 | 72,620,000 | 0.082 |
| 28/02/2025 | 0.079 | 162.000 | 139,710,000 | 4,370,000 | 6.243 | 69,560,000 | 0.096 | 69,950,000 | 0.096 |
| 27/02/2025 | 0.117 | 172.800 | 161,990,000 | 3,980,000 | 5.686 | 80,300,000 | 0.110 | 80,740,000 | 0.110 |
| 26/02/2025 | 0.123 | 174.200 | 133,580,000 | 3,540,000 | 5.057 | 66,740,000 | 0.093 | 63,880,000 | 0.092 |
| 25/02/2025 | 0.072 | 158.600 | 168,690,000 | 6,400,000 | 9.143 | 83,120,000 | 0.078 | 85,420,000 | 0.078 |
| 24/02/2025 | 0.101 | 166.500 | 133,890,000 | 4,100,000 | 5.857 | 67,110,000 | 0.099 | 66,780,000 | 0.098 |
| 21/02/2025 | 0.090 | 162.900 | 169,350,000 | 4,430,000 | 6.329 | 84,960,000 | 0.070 | 83,930,000 | 0.069 |
| 20/02/2025 | 0.075 | 156.900 | 171,380,000 | 5,460,000 | 7.800 | 84,240,000 | 0.074 | 86,540,000 | 0.074 |
| 19/02/2025 | 0.105 | 167.700 | 83,770,000 | 3,160,000 | 4.514 | 41,280,000 | 0.117 | 42,210,000 | 0.117 |
| 18/02/2025 | 0.123 | 172.900 | 3,620,000 | 2,230,000 | 3.186 | 1,570,000 | 0.124 | 1,430,000 | 0.116 |
| 17/02/2025 | 0.114 | 168.900 | 86,700,000 | 2,370,000 | 3.386 | 42,330,000 | 0.132 | 43,890,000 | 0.131 |
| 14/02/2025 | 0.119 | 169.900 | 123,520,000 | 810,000 | 1.157 | 61,340,000 | 0.102 | 61,970,000 | 0.102 |
| 13/02/2025 | 0.084 | 159.700 | 131,930,000 | 180,000 | 0.257 | 68,210,000 | 0.086 | 63,320,000 | 0.086 |
| 12/02/2025 | 0.069 | 155.200 | 165,480,000 | 5,070,000 | 7.243 | 81,250,000 | 0.065 | 83,830,000 | 0.065 |
| 11/02/2025 | 0.091 | 161.800 | 4,100,000 | 2,490,000 | 3.557 | 1,000,000 | 0.096 | 3,100,000 | 0.098 |
| 10/02/2025 | 0.097 | 162.700 | 2,510,000 | 390,000 | 0.557 | 1,480,000 | 0.087 | 980,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |