29300 理想法兴五六购Ａ (认购证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 110.900 | 2,060,000 | 50,000 | 0.042 | 1,030,000 | 0.141 | 1,030,000 | 0.141 |
| 06/03/2025 | 0.141 | 110.300 | 2,560,000 | 50,000 | 0.042 | 1,290,000 | 0.137 | 1,190,000 | 0.138 |
| 05/03/2025 | 0.139 | 109.800 | 4,020,000 | 150,000 | 0.125 | 1,960,000 | 0.137 | 2,060,000 | 0.138 |
| 04/03/2025 | 0.134 | 108.200 | 2,920,000 | 50,000 | 0.042 | 1,460,000 | 0.134 | 1,460,000 | 0.132 |
| 03/03/2025 | 0.154 | 111.800 | 2,940,000 | 50,000 | 0.042 | 1,470,000 | 0.172 | 1,470,000 | 0.173 |
| 28/02/2025 | 0.186 | 117.500 | 400,000 | 50,000 | 0.042 | 200,000 | 0.199 | 200,000 | 0.199 |
| 27/02/2025 | 0.248 | 127.800 | 600,000 | 50,000 | 0.042 | 300,000 | 0.259 | 250,000 | 0.257 |
| 26/02/2025 | 0.260 | 128.700 | 310,000 | 100,000 | 0.083 | 160,000 | 0.217 | 150,000 | 0.234 |
| 25/02/2025 | 0.202 | 119.500 | 170,000 | 110,000 | 0.092 | 60,000 | 0.152 | 110,000 | 0.182 |
| 24/02/2025 | 0.133 | 106.200 | 100,000 | 60,000 | 0.050 | 50,000 | 0.134 | 50,000 | 0.137 |
| 21/02/2025 | 0.145 | 109.400 | 470,000 | 60,000 | 0.050 | 220,000 | 0.139 | 250,000 | 0.141 |
| 20/02/2025 | 0.115 | 101.900 | 180,000 | 30,000 | 0.025 | 90,000 | 0.117 | 90,000 | 0.117 |
| 19/02/2025 | 0.127 | 104.500 | 480,000 | 30,000 | 0.025 | 240,000 | 0.132 | 240,000 | 0.132 |
| 18/02/2025 | 0.121 | 102.800 | 340,000 | 30,000 | 0.025 | 270,000 | 0.125 | 70,000 | 0.116 |
| 17/02/2025 | 0.113 | 100.600 | 460,000 | 230,000 | 0.192 | 130,000 | 0.118 | 330,000 | 0.123 |
| 14/02/2025 | 0.113 | 101.600 | 10,000 | 30,000 | 0.025 | 10,000 | 0.107 | ||
| 13/02/2025 | 0.104 | 97.900 | 40,000 | 20,000 | 0.017 | 20,000 | 0.120 | 20,000 | 0.120 |
| 12/02/2025 | 0.116 | 100.900 | 10,000 | 20,000 | 0.017 | 10,000 | 0.116 | ||
| 11/02/2025 | 0.114 | 99.700 | 0 | 10,000 | 0.008 | ||||
| 10/02/2025 | 0.142 | 105.600 | 30,000 | 10,000 | 0.008 | 10,000 | 0.144 | 20,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |