29298 腾讯法巴五九购Ｂ (认购证)
按盘价 
0.650 -0.100 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 533.500 | 60,000 | 2,260,000 | 3.229 | ||||
| 06/03/2025 | 0.750 | 544.000 | 2,350,000 | 2,260,000 | 3.229 | 1,070,000 | 0.693 | ||
| 05/03/2025 | 0.560 | 505.500 | 1,400,000 | 3,330,000 | 4.757 | 900,000 | 0.531 | 400,000 | 0.523 |
| 04/03/2025 | 0.480 | 491.000 | 13,370,000 | 3,830,000 | 5.471 | 6,050,000 | 0.450 | 6,010,000 | 0.447 |
| 03/03/2025 | 0.440 | 483.200 | 21,220,000 | 3,870,000 | 5.529 | 9,260,000 | 0.470 | 11,140,000 | 0.460 |
| 28/02/2025 | 0.430 | 478.600 | 6,140,000 | 1,990,000 | 2.843 | 2,730,000 | 0.457 | 3,370,000 | 0.453 |
| 27/02/2025 | 0.520 | 495.400 | 2,730,000 | 1,350,000 | 1.929 | 1,280,000 | 0.575 | 1,400,000 | 0.572 |
| 26/02/2025 | 0.570 | 501.500 | 5,100,000 | 1,230,000 | 1.757 | 3,060,000 | 0.532 | 1,980,000 | 0.537 |
| 25/02/2025 | 0.470 | 484.800 | 11,370,000 | 2,310,000 | 3.300 | 4,990,000 | 0.473 | 6,310,000 | 0.474 |
| 24/02/2025 | 0.560 | 497.200 | 13,770,000 | 990,000 | 1.414 | 6,690,000 | 0.610 | 7,020,000 | 0.612 |
| 21/02/2025 | 0.650 | 517.000 | 700,000 | 660,000 | 0.943 | 600,000 | 0.572 | 100,000 | 0.570 |
| 20/02/2025 | 0.465 | 486.800 | 11,640,000 | 1,160,000 | 1.657 | 5,450,000 | 0.469 | 5,750,000 | 0.470 |
| 19/02/2025 | 0.540 | 497.800 | 1,350,000 | 860,000 | 1.229 | 620,000 | 0.540 | 680,000 | 0.538 |
| 18/02/2025 | 0.580 | 503.500 | 520,000 | 800,000 | 1.143 | 200,000 | 0.574 | 320,000 | 0.583 |
| 17/02/2025 | 0.530 | 493.600 | 3,720,000 | 680,000 | 0.971 | 1,850,000 | 0.504 | 1,800,000 | 0.497 |
| 14/02/2025 | 0.410 | 474.800 | 16,090,000 | 730,000 | 1.043 | 8,040,000 | 0.337 | 7,940,000 | 0.335 |
| 13/02/2025 | 0.260 | 442.000 | 1,010,000 | 830,000 | 1.186 | 670,000 | 0.295 | 320,000 | 0.286 |
| 12/02/2025 | 0.270 | 444.200 | 490,000 | 1,180,000 | 1.686 | 250,000 | 0.231 | ||
| 11/02/2025 | 0.204 | 427.400 | 250,000 | 1,430,000 | 2.043 | 250,000 | 0.225 | ||
| 10/02/2025 | 0.240 | 437.000 | 1,910,000 | 1,180,000 | 1.686 | 670,000 | 0.243 | 1,190,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |