29297 小米法巴五四购Ｄ (认购证)
按盘价 
1.850 -0.080 (-4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.930 | 54.350 | 0 | 640,000 | 0.914 | ||||
| 06/03/2025 | 1.970 | 54.900 | 0 | 640,000 | 0.914 | ||||
| 05/03/2025 | 1.910 | 54.200 | 50,000 | 640,000 | 0.914 | ||||
| 04/03/2025 | 1.630 | 50.550 | 222,000 | 640,000 | 0.914 | ||||
| 03/03/2025 | 1.670 | 50.950 | 32,000 | 640,000 | 0.914 | ||||
| 28/02/2025 | 1.760 | 51.850 | 10,000 | 640,000 | 0.914 | ||||
| 27/02/2025 | 1.870 | 53.100 | 418,000 | 640,000 | 0.914 | 410,000 | 1.880 | ||
| 26/02/2025 | 2.110 | 56.300 | 0 | 230,000 | 0.329 | ||||
| 25/02/2025 | 1.850 | 53.200 | 70,000 | 230,000 | 0.329 | 66,000 | 1.710 | ||
| 24/02/2025 | 1.750 | 51.600 | 8,000 | 164,000 | 0.234 | ||||
| 21/02/2025 | 1.730 | 51.700 | 136,000 | 164,000 | 0.234 | 22,000 | 1.730 | ||
| 20/02/2025 | 1.490 | 49.150 | 0 | 142,000 | 0.203 | ||||
| 19/02/2025 | 1.490 | 49.450 | 0 | 142,000 | 0.203 | ||||
| 18/02/2025 | 1.380 | 48.400 | 4,000 | 142,000 | 0.203 | ||||
| 17/02/2025 | 1.090 | 45.150 | 10,000 | 142,000 | 0.203 | ||||
| 14/02/2025 | 1.010 | 44.700 | 0 | 142,000 | 0.203 | ||||
| 13/02/2025 | 0.760 | 41.650 | 70,000 | 142,000 | 0.203 | 18,000 | 0.892 | ||
| 12/02/2025 | 0.990 | 44.100 | 14,000 | 124,000 | 0.177 | 8,000 | 1.008 | 2,000 | 0.990 |
| 11/02/2025 | 0.890 | 42.550 | 6,000 | 130,000 | 0.186 | 6,000 | 0.923 | ||
| 10/02/2025 | 0.980 | 43.750 | 4,000 | 124,000 | 0.177 | 4,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |