29292 小米花旗五四购Ｂ (认购证)
按盘价 
2.120 -0.070 (-3.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.190 | 54.350 | 0 | 8,000 | 0.010 | ||||
| 06/03/2025 | 2.270 | 54.900 | 0 | 8,000 | 0.010 | ||||
| 05/03/2025 | 2.220 | 54.200 | 0 | 8,000 | 0.010 | ||||
| 04/03/2025 | 1.890 | 50.550 | 0 | 8,000 | 0.010 | ||||
| 03/03/2025 | 1.950 | 50.950 | 0 | 8,000 | 0.010 | ||||
| 28/02/2025 | 2.000 | 51.850 | 0 | 8,000 | 0.010 | ||||
| 27/02/2025 | 2.100 | 53.100 | 62,000 | 8,000 | 0.010 | 62,000 | 1.990 | ||
| 26/02/2025 | 2.430 | 56.300 | 0 | 70,000 | 0.070 | ||||
| 25/02/2025 | 2.130 | 53.200 | 0 | 70,000 | 0.070 | ||||
| 24/02/2025 | 1.980 | 51.600 | 0 | 70,000 | 0.070 | ||||
| 21/02/2025 | 1.950 | 51.700 | 0 | 70,000 | 0.070 | ||||
| 20/02/2025 | 1.740 | 49.150 | 0 | 70,000 | 0.070 | ||||
| 19/02/2025 | 1.750 | 49.450 | 0 | 70,000 | 0.070 | ||||
| 18/02/2025 | 1.640 | 48.400 | 500,000 | 70,000 | 0.070 | 500,000 | 1.591 | ||
| 17/02/2025 | 1.330 | 45.150 | 0 | 570,000 | 0.570 | ||||
| 14/02/2025 | 1.270 | 44.700 | 562,000 | 570,000 | 0.570 | 562,000 | 1.220 | ||
| 13/02/2025 | 1.000 | 41.650 | 920,000 | 8,000 | 0.010 | 710,000 | 1.223 | ||
| 12/02/2025 | 1.220 | 44.100 | 0 | 718,000 | 0.720 | ||||
| 11/02/2025 | 1.110 | 42.550 | 50,000 | 718,000 | 0.720 | 50,000 | 1.200 | ||
| 10/02/2025 | 1.200 | 43.750 | 0 | 768,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |