29291 美团花旗五六购Ｂ (认购证)
按盘价 
0.119 -0.039 (-24.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 183.500 | 21,230,000 | 55,710,000 | 79.590 | 8,020,000 | 0.159 | 6,280,000 | 0.164 |
| 06/03/2025 | 0.139 | 180.300 | 10,620,000 | 57,450,000 | 82.070 | 3,710,000 | 0.134 | 5,050,000 | 0.130 |
| 05/03/2025 | 0.105 | 171.500 | 20,960,000 | 56,110,000 | 80.160 | 4,120,000 | 0.091 | 8,950,000 | 0.101 |
| 04/03/2025 | 0.074 | 161.200 | 11,240,000 | 51,280,000 | 73.260 | 1,350,000 | 0.073 | 2,910,000 | 0.073 |
| 03/03/2025 | 0.081 | 162.600 | 15,700,000 | 49,720,000 | 71.030 | 3,170,000 | 0.089 | 4,510,000 | 0.091 |
| 28/02/2025 | 0.085 | 162.000 | 20,210,000 | 48,380,000 | 69.110 | 440,000 | 0.088 | 8,450,000 | 0.088 |
| 27/02/2025 | 0.124 | 172.800 | 11,920,000 | 40,370,000 | 57.670 | 460,000 | 0.111 | ||
| 26/02/2025 | 0.131 | 174.200 | 56,160,000 | 39,910,000 | 57.010 | 15,230,000 | 0.102 | 20,180,000 | 0.115 |
| 25/02/2025 | 0.078 | 158.600 | 28,060,000 | 34,960,000 | 49.940 | 11,020,000 | 0.083 | 12,620,000 | 0.081 |
| 24/02/2025 | 0.101 | 166.500 | 20,040,000 | 33,360,000 | 47.660 | 7,090,000 | 0.099 | 10,210,000 | 0.097 |
| 21/02/2025 | 0.087 | 162.900 | 52,510,000 | 30,240,000 | 43.200 | 21,770,000 | 0.082 | 26,890,000 | 0.082 |
| 20/02/2025 | 0.071 | 156.900 | 3,560,000 | 25,120,000 | 35.890 | 630,000 | 0.073 | ||
| 19/02/2025 | 0.101 | 167.700 | 4,620,000 | 24,490,000 | 34.990 | 140,000 | 0.102 | ||
| 18/02/2025 | 0.119 | 172.900 | 13,760,000 | 24,350,000 | 34.790 | 3,730,000 | 0.121 | 8,120,000 | 0.124 |
| 17/02/2025 | 0.109 | 168.900 | 12,360,000 | 19,960,000 | 28.510 | 5,130,000 | 0.114 | 540,000 | 0.109 |
| 14/02/2025 | 0.122 | 169.900 | 13,110,000 | 24,550,000 | 35.070 | 3,000,000 | 0.109 | 5,820,000 | 0.114 |
| 13/02/2025 | 0.086 | 159.700 | 60,270,000 | 21,730,000 | 31.040 | 25,560,000 | 0.106 | 24,980,000 | 0.105 |
| 12/02/2025 | 0.076 | 155.200 | 110,660,000 | 22,310,000 | 31.870 | 40,680,000 | 0.070 | 52,320,000 | 0.069 |
| 11/02/2025 | 0.095 | 161.800 | 16,840,000 | 10,670,000 | 15.240 | 4,740,000 | 0.105 | 10,630,000 | 0.101 |
| 10/02/2025 | 0.100 | 162.700 | 38,870,000 | 4,780,000 | 6.830 | 18,780,000 | 0.088 | 19,640,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |