29290 腾讯花旗五九购Ａ (认购证)
按盘价 
0.630 -0.110 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 533.500 | 2,050,000 | 9,210,000 | 13.160 | 110,000 | 0.780 | ||
| 06/03/2025 | 0.750 | 544.000 | 1,120,000 | 9,100,000 | 13.000 | ||||
| 05/03/2025 | 0.530 | 505.500 | 480,000 | 9,100,000 | 13.000 | 300,000 | 0.510 | ||
| 04/03/2025 | 0.455 | 491.000 | 360,000 | 9,400,000 | 13.430 | ||||
| 03/03/2025 | 0.420 | 483.200 | 2,520,000 | 9,400,000 | 13.430 | ||||
| 28/02/2025 | 0.405 | 478.600 | 5,230,000 | 9,400,000 | 13.430 | 540,000 | 0.453 | 1,980,000 | 0.409 |
| 27/02/2025 | 0.520 | 495.400 | 800,000 | 7,960,000 | 11.370 | ||||
| 26/02/2025 | 0.570 | 501.500 | 460,000 | 7,960,000 | 11.370 | ||||
| 25/02/2025 | 0.450 | 484.800 | 1,780,000 | 7,960,000 | 11.370 | ||||
| 24/02/2025 | 0.550 | 497.200 | 3,800,000 | 7,960,000 | 11.370 | 1,500,000 | 0.631 | ||
| 21/02/2025 | 0.630 | 517.000 | 6,980,000 | 6,460,000 | 9.230 | 1,070,000 | 0.580 | 4,990,000 | 0.581 |
| 20/02/2025 | 0.460 | 486.800 | 2,400,000 | 2,540,000 | 3.630 | 470,000 | 0.470 | 1,160,000 | 0.483 |
| 19/02/2025 | 0.520 | 497.800 | 80,000 | 1,850,000 | 2.640 | ||||
| 18/02/2025 | 0.580 | 503.500 | 1,450,000 | 1,850,000 | 2.640 | 1,450,000 | 0.577 | ||
| 17/02/2025 | 0.510 | 493.600 | 780,000 | 400,000 | 0.570 | 220,000 | 0.620 | 20,000 | 0.510 |
| 14/02/2025 | 0.395 | 474.800 | 2,650,000 | 600,000 | 0.860 | 1,040,000 | 0.335 | 1,440,000 | 0.312 |
| 13/02/2025 | 0.260 | 442.000 | 9,540,000 | 200,000 | 0.290 | 4,670,000 | 0.331 | 4,870,000 | 0.330 |
| 12/02/2025 | 0.280 | 444.200 | 43,880,000 | 0 | 0.000 | 21,940,000 | 0.240 | 21,940,000 | 0.239 |
| 11/02/2025 | 0.214 | 427.400 | 22,110,000 | 0 | 0.000 | 11,080,000 | 0.234 | 11,030,000 | 0.234 |
| 10/02/2025 | 0.255 | 437.000 | 8,490,000 | 50,000 | 0.070 | 4,220,000 | 0.245 | 4,270,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |