29288 中油中银五八购Ａ (认购证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 5.800 | 50,000 | 2,632,000 | 5.264 | 50,000 | 0.169 | ||
| 06/03/2025 | 0.157 | 5.750 | 0 | 2,582,000 | 5.164 | ||||
| 05/03/2025 | 0.157 | 5.760 | 624,000 | 2,582,000 | 5.164 | 24,000 | 0.161 | 600,000 | 0.155 |
| 04/03/2025 | 0.143 | 5.690 | 130,000 | 2,006,000 | 4.012 | 130,000 | 0.142 | ||
| 03/03/2025 | 0.180 | 5.820 | 340,000 | 1,876,000 | 3.752 | 220,000 | 0.184 | 120,000 | 0.182 |
| 28/02/2025 | 0.173 | 5.790 | 444,000 | 1,976,000 | 3.952 | 60,000 | 0.190 | 384,000 | 0.177 |
| 27/02/2025 | 0.184 | 5.840 | 740,000 | 1,652,000 | 3.304 | 620,000 | 0.173 | 120,000 | 0.174 |
| 26/02/2025 | 0.204 | 5.890 | 280,000 | 2,152,000 | 4.304 | 60,000 | 0.199 | 220,000 | 0.200 |
| 25/02/2025 | 0.220 | 5.920 | 40,000 | 1,992,000 | 3.984 | 20,000 | 0.222 | 20,000 | 0.223 |
| 24/02/2025 | 0.234 | 5.980 | 0 | 1,992,000 | 3.984 | ||||
| 21/02/2025 | 0.250 | 6.030 | 412,000 | 1,992,000 | 3.984 | 206,000 | 0.260 | 206,000 | 0.266 |
| 20/02/2025 | 0.265 | 6.060 | 382,000 | 1,992,000 | 3.984 | 212,000 | 0.253 | 150,000 | 0.248 |
| 19/02/2025 | 0.250 | 6.010 | 0 | 2,054,000 | 4.108 | ||||
| 18/02/2025 | 0.250 | 6.010 | 60,000 | 2,054,000 | 4.108 | 30,000 | 0.249 | 30,000 | 0.250 |
| 17/02/2025 | 0.250 | 6.010 | 810,000 | 2,054,000 | 4.108 | 50,000 | 0.238 | 760,000 | 0.240 |
| 14/02/2025 | 0.275 | 6.060 | 304,000 | 1,344,000 | 2.688 | 18,000 | 0.285 | 286,000 | 0.277 |
| 13/02/2025 | 0.290 | 6.060 | 524,000 | 1,076,000 | 2.152 | 130,000 | 0.299 | 350,000 | 0.293 |
| 12/02/2025 | 0.325 | 6.200 | 90,000 | 856,000 | 1.712 | 46,000 | 0.320 | 32,000 | 0.323 |
| 11/02/2025 | 0.300 | 6.120 | 214,000 | 870,000 | 1.740 | 98,000 | 0.296 | 116,000 | 0.300 |
| 10/02/2025 | 0.275 | 6.040 | 178,000 | 852,000 | 1.704 | 48,000 | 0.278 | 130,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |