29287 海油中银五八购Ａ (认购证)
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 17.540 | 1,405,000 | 4,105,000 | 8.210 | 785,000 | 0.161 | 590,000 | 0.160 |
| 06/03/2025 | 0.150 | 17.420 | 1,515,000 | 4,300,000 | 8.600 | 150,000 | 0.147 | 1,365,000 | 0.142 |
| 05/03/2025 | 0.162 | 17.460 | 345,000 | 3,085,000 | 6.170 | 145,000 | 0.167 | 200,000 | 0.162 |
| 04/03/2025 | 0.161 | 17.440 | 520,000 | 3,030,000 | 6.060 | 520,000 | 0.157 | ||
| 03/03/2025 | 0.202 | 17.860 | 180,000 | 2,510,000 | 5.020 | 80,000 | 0.223 | 100,000 | 0.215 |
| 28/02/2025 | 0.207 | 17.880 | 850,000 | 2,490,000 | 4.980 | 825,000 | 0.218 | 20,000 | 0.213 |
| 27/02/2025 | 0.208 | 17.840 | 445,000 | 3,295,000 | 6.590 | 210,000 | 0.208 | 235,000 | 0.206 |
| 26/02/2025 | 0.201 | 17.760 | 485,000 | 3,270,000 | 6.540 | 135,000 | 0.196 | 350,000 | 0.196 |
| 25/02/2025 | 0.209 | 17.980 | 50,000 | 3,055,000 | 6.110 | 50,000 | 0.208 | ||
| 24/02/2025 | 0.219 | 18.080 | 890,000 | 3,005,000 | 6.010 | 890,000 | 0.221 | ||
| 21/02/2025 | 0.260 | 18.500 | 105,000 | 2,115,000 | 4.230 | 105,000 | 0.250 | ||
| 20/02/2025 | 0.270 | 18.620 | 480,000 | 2,010,000 | 4.020 | 480,000 | 0.265 | ||
| 19/02/2025 | 0.255 | 18.480 | 15,000 | 2,490,000 | 4.980 | 10,000 | 0.255 | 5,000 | 0.255 |
| 18/02/2025 | 0.265 | 18.480 | 250,000 | 2,495,000 | 4.990 | 250,000 | 0.268 | ||
| 17/02/2025 | 0.265 | 18.440 | 900,000 | 2,245,000 | 4.490 | 450,000 | 0.258 | 450,000 | 0.256 |
| 14/02/2025 | 0.275 | 18.620 | 95,000 | 2,245,000 | 4.490 | 10,000 | 0.275 | 85,000 | 0.271 |
| 13/02/2025 | 0.280 | 18.640 | 75,000 | 2,170,000 | 4.340 | 25,000 | 0.278 | 10,000 | 0.288 |
| 12/02/2025 | 0.315 | 18.900 | 50,000 | 2,185,000 | 4.370 | 25,000 | 0.315 | ||
| 11/02/2025 | 0.295 | 18.740 | 0 | 2,210,000 | 4.420 | ||||
| 10/02/2025 | 0.285 | 18.560 | 90,000 | 2,210,000 | 4.420 | 80,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |