29286 中铝中银五七购Ａ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 5.280 | 10,500,000 | 510,000 | 0.729 | 5,250,000 | 0.120 | 5,250,000 | 0.120 |
| 06/03/2025 | 0.102 | 5.060 | 2,230,000 | 510,000 | 0.729 | 1,200,000 | 0.103 | 1,030,000 | 0.103 |
| 05/03/2025 | 0.096 | 4.960 | 3,330,000 | 680,000 | 0.971 | 1,520,000 | 0.086 | 1,810,000 | 0.087 |
| 04/03/2025 | 0.077 | 4.730 | 1,700,000 | 390,000 | 0.557 | 850,000 | 0.075 | 850,000 | 0.075 |
| 03/03/2025 | 0.078 | 4.740 | 5,640,000 | 390,000 | 0.557 | 2,820,000 | 0.077 | 2,820,000 | 0.077 |
| 28/02/2025 | 0.067 | 4.530 | 2,080,000 | 390,000 | 0.557 | 1,040,000 | 0.074 | 1,040,000 | 0.074 |
| 27/02/2025 | 0.080 | 4.750 | 2,810,000 | 390,000 | 0.557 | 1,390,000 | 0.076 | 1,420,000 | 0.076 |
| 26/02/2025 | 0.081 | 4.760 | 5,940,000 | 360,000 | 0.514 | 3,000,000 | 0.077 | 2,940,000 | 0.077 |
| 25/02/2025 | 0.072 | 4.660 | 5,270,000 | 420,000 | 0.600 | 2,660,000 | 0.077 | 2,610,000 | 0.077 |
| 24/02/2025 | 0.090 | 4.900 | 4,670,000 | 470,000 | 0.671 | 2,260,000 | 0.088 | 2,410,000 | 0.088 |
| 21/02/2025 | 0.100 | 4.990 | 5,690,000 | 320,000 | 0.457 | 2,950,000 | 0.105 | 2,740,000 | 0.105 |
| 20/02/2025 | 0.099 | 4.970 | 4,990,000 | 530,000 | 0.757 | 2,390,000 | 0.095 | 2,600,000 | 0.095 |
| 19/02/2025 | 0.092 | 4.870 | 3,560,000 | 320,000 | 0.457 | 1,780,000 | 0.088 | 1,780,000 | 0.088 |
| 18/02/2025 | 0.087 | 4.830 | 4,340,000 | 320,000 | 0.457 | 2,200,000 | 0.086 | 2,140,000 | 0.086 |
| 17/02/2025 | 0.083 | 4.770 | 7,770,000 | 380,000 | 0.543 | 4,050,000 | 0.085 | 3,720,000 | 0.085 |
| 14/02/2025 | 0.101 | 4.950 | 5,840,000 | 710,000 | 1.014 | 2,730,000 | 0.093 | 3,110,000 | 0.092 |
| 13/02/2025 | 0.085 | 4.750 | 3,720,000 | 330,000 | 0.471 | 1,910,000 | 0.092 | 1,810,000 | 0.092 |
| 12/02/2025 | 0.096 | 4.870 | 4,720,000 | 430,000 | 0.614 | 2,330,000 | 0.096 | 2,390,000 | 0.096 |
| 11/02/2025 | 0.112 | 5.050 | 20,000 | 370,000 | 0.529 | 20,000 | 0.113 | ||
| 10/02/2025 | 0.114 | 5.090 | 6,920,000 | 390,000 | 0.557 | 3,390,000 | 0.113 | 3,530,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |