29265 恒指瑞银五五购Ｂ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 10,000 | 0.000 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 10,000 | 10,000 | 0.000 | 10,000 | 0.660 | ||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.500 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
| 03/03/2025 | 0.500 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
| 28/02/2025 | 0.495 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
| 27/02/2025 | 0.600 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
| 26/02/2025 | 0.600 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
| 25/02/2025 | 0.510 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.550 | 23,477.920 | 30,000 | 20,000 | 0.010 | 30,000 | 0.537 | ||
| 20/02/2025 | 0.445 | 22,576.980 | 0 | 50,000 | 0.020 | ||||
| 19/02/2025 | 0.490 | 22,944.240 | 0 | 50,000 | 0.020 | ||||
| 18/02/2025 | 0.490 | 22,976.810 | 1,600,000 | 50,000 | 0.020 | 1,530,000 | 0.458 | ||
| 17/02/2025 | 0.445 | 22,616.230 | 180,000 | 1,580,000 | 0.530 | 140,000 | 0.479 | 20,000 | 0.475 |
| 14/02/2025 | 0.440 | 22,620.330 | 11,600,000 | 1,700,000 | 0.570 | 5,700,000 | 0.388 | 5,040,000 | 0.394 |
| 13/02/2025 | 0.340 | 21,814.370 | 26,330,000 | 2,360,000 | 0.790 | 12,870,000 | 0.391 | 13,410,000 | 0.392 |
| 12/02/2025 | 0.345 | 21,857.920 | 1,670,000 | 1,820,000 | 0.610 | 10,000 | 0.320 | 1,660,000 | 0.343 |
| 11/02/2025 | 0.285 | 21,294.860 | 50,000 | 170,000 | 0.060 | 50,000 | 0.299 | ||
| 10/02/2025 | 0.305 | 21,521.980 | 70,000 | 220,000 | 0.070 | 70,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |