29263 恒指法兴五五沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 24,231.300 | 3,580,000 | 4,530,000 | 1.510 | 2,400,000 | 0.012 | 1,160,000 | 0.015 |
| 06/03/2025 | 0.012 | 24,369.710 | 240,000 | 5,770,000 | 1.923 | 240,000 | 0.012 | ||
| 05/03/2025 | 0.014 | 23,594.210 | 3,100,000 | 6,010,000 | 2.003 | 200,000 | 0.016 | 2,850,000 | 0.015 |
| 04/03/2025 | 0.019 | 22,941.770 | 1,220,000 | 3,360,000 | 1.120 | 1,020,000 | 0.019 | 160,000 | 0.021 |
| 03/03/2025 | 0.020 | 23,006.270 | 1,260,000 | 4,220,000 | 1.407 | 60,000 | 0.019 | 510,000 | 0.018 |
| 28/02/2025 | 0.022 | 22,941.320 | 690,000 | 3,770,000 | 1.257 | 690,000 | 0.021 | ||
| 27/02/2025 | 0.015 | 23,718.290 | 20,000 | 4,460,000 | 1.487 | 20,000 | 0.015 | ||
| 26/02/2025 | 0.016 | 23,787.930 | 0 | 4,440,000 | 1.480 | ||||
| 25/02/2025 | 0.017 | 23,034.020 | 150,000 | 4,440,000 | 1.480 | 150,000 | 0.017 | ||
| 24/02/2025 | 0.016 | 23,341.610 | 1,030,000 | 4,290,000 | 1.430 | 730,000 | 0.016 | 200,000 | 0.015 |
| 21/02/2025 | 0.015 | 23,477.920 | 2,730,000 | 4,820,000 | 1.607 | 2,470,000 | 0.016 | 180,000 | 0.015 |
| 20/02/2025 | 0.018 | 22,576.980 | 1,750,000 | 7,110,000 | 2.370 | 1,310,000 | 0.019 | 390,000 | 0.018 |
| 19/02/2025 | 0.016 | 22,944.240 | 670,000 | 8,030,000 | 2.677 | 290,000 | 0.018 | 380,000 | 0.017 |
| 18/02/2025 | 0.017 | 22,976.810 | 1,970,000 | 7,940,000 | 2.647 | 1,920,000 | 0.017 | ||
| 17/02/2025 | 0.020 | 22,616.230 | 3,560,000 | 6,020,000 | 2.007 | 3,290,000 | 0.020 | 230,000 | 0.019 |
| 14/02/2025 | 0.020 | 22,620.330 | 10,360,000 | 9,080,000 | 3.027 | 4,610,000 | 0.021 | 5,750,000 | 0.020 |
| 13/02/2025 | 0.026 | 21,814.370 | 8,210,000 | 7,940,000 | 2.647 | 4,090,000 | 0.020 | 4,100,000 | 0.021 |
| 12/02/2025 | 0.023 | 21,857.920 | 20,610,000 | 7,930,000 | 2.643 | 8,430,000 | 0.024 | 11,880,000 | 0.024 |
| 11/02/2025 | 0.030 | 21,294.860 | 9,290,000 | 4,480,000 | 1.493 | 5,810,000 | 0.029 | 3,180,000 | 0.028 |
| 10/02/2025 | 0.028 | 21,521.980 | 4,750,000 | 7,110,000 | 2.370 | 2,120,000 | 0.029 | 2,380,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |