29257 阿里摩通五乙购Ｂ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.770 | 140.000 | 0 | 5,000 | 0.002 | ||||
| 06/03/2025 | 0.770 | 140.800 | 0 | 5,000 | 0.002 | ||||
| 05/03/2025 | 0.600 | 129.900 | 0 | 5,000 | 0.002 | ||||
| 04/03/2025 | 0.600 | 127.800 | 0 | 5,000 | 0.002 | ||||
| 03/03/2025 | 0.610 | 130.400 | 0 | 5,000 | 0.002 | ||||
| 28/02/2025 | 0.610 | 127.500 | 0 | 5,000 | 0.002 | ||||
| 27/02/2025 | 0.720 | 135.700 | 0 | 5,000 | 0.002 | ||||
| 26/02/2025 | 0.720 | 136.900 | 0 | 5,000 | 0.002 | ||||
| 25/02/2025 | 0.660 | 130.600 | 0 | 5,000 | 0.002 | ||||
| 24/02/2025 | 0.740 | 135.700 | 0 | 5,000 | 0.002 | ||||
| 21/02/2025 | 0.740 | 138.500 | 0 | 5,000 | 0.002 | ||||
| 20/02/2025 | 0.480 | 120.900 | 9,890,000 | 5,000 | 0.002 | 4,925,000 | 0.471 | 4,915,000 | 0.473 |
| 19/02/2025 | 0.540 | 124.100 | 0 | 15,000 | 0.008 | ||||
| 18/02/2025 | 0.560 | 126.300 | 100,000 | 15,000 | 0.008 | 50,000 | 0.550 | 50,000 | 0.550 |
| 17/02/2025 | 0.510 | 122.200 | 100,000 | 15,000 | 0.008 | 50,000 | 0.510 | 50,000 | 0.500 |
| 14/02/2025 | 0.540 | 124.100 | 180,000 | 15,000 | 0.008 | 90,000 | 0.469 | 90,000 | 0.469 |
| 13/02/2025 | 0.450 | 116.700 | 195,000 | 15,000 | 0.008 | 100,000 | 0.462 | 95,000 | 0.456 |
| 12/02/2025 | 0.400 | 113.800 | 190,000 | 20,000 | 0.010 | 95,000 | 0.373 | 95,000 | 0.370 |
| 11/02/2025 | 0.295 | 104.900 | 250,000 | 20,000 | 0.010 | 125,000 | 0.309 | 125,000 | 0.309 |
| 10/02/2025 | 0.300 | 105.500 | 20,000 | 20,000 | 0.010 | 10,000 | 0.290 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |