29255 中化汇丰五七购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 4.190 | 1,092,000 | 3,918,000 | 5.600 | 1,092,000 | 0.033 | ||
| 06/03/2025 | 0.031 | 4.170 | 760,000 | 2,826,000 | 4.040 | 760,000 | 0.032 | ||
| 05/03/2025 | 0.033 | 4.140 | 1,100,000 | 2,066,000 | 2.950 | 1,100,000 | 0.033 | ||
| 04/03/2025 | 0.029 | 4.080 | 0 | 966,000 | 1.380 | ||||
| 03/03/2025 | 0.032 | 4.110 | 0 | 966,000 | 1.380 | ||||
| 28/02/2025 | 0.035 | 4.130 | 400,000 | 966,000 | 1.380 | 400,000 | 0.035 | ||
| 27/02/2025 | 0.040 | 4.190 | 0 | 1,366,000 | 1.950 | ||||
| 26/02/2025 | 0.044 | 4.200 | 300,000 | 1,366,000 | 1.950 | 300,000 | 0.044 | ||
| 25/02/2025 | 0.046 | 4.220 | 0 | 1,666,000 | 2.380 | ||||
| 24/02/2025 | 0.050 | 4.230 | 700,000 | 1,666,000 | 2.380 | 400,000 | 0.049 | 300,000 | 0.051 |
| 21/02/2025 | 0.050 | 4.240 | 200,000 | 1,766,000 | 2.520 | 200,000 | 0.049 | ||
| 20/02/2025 | 0.048 | 4.230 | 400,000 | 1,566,000 | 2.240 | 400,000 | 0.048 | ||
| 19/02/2025 | 0.049 | 4.230 | 266,000 | 1,166,000 | 1.670 | 266,000 | 0.050 | ||
| 18/02/2025 | 0.053 | 4.240 | 0 | 900,000 | 1.290 | ||||
| 17/02/2025 | 0.057 | 4.280 | 112,000 | 900,000 | 1.290 | 106,000 | 0.057 | 6,000 | 0.059 |
| 14/02/2025 | 0.065 | 4.350 | 300,000 | 1,000,000 | 1.430 | 200,000 | 0.066 | 100,000 | 0.077 |
| 13/02/2025 | 0.072 | 4.370 | 1,140,000 | 1,100,000 | 1.570 | 538,000 | 0.076 | 408,000 | 0.075 |
| 12/02/2025 | 0.082 | 4.410 | 942,000 | 1,230,000 | 1.760 | 650,000 | 0.080 | 252,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 130,000 | 1,628,000 | 2.330 | 130,000 | 0.077 | ||
| 10/02/2025 | 0.071 | 4.340 | 374,000 | 1,498,000 | 2.140 | 100,000 | 0.072 | 274,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |