29246 美图摩通五六购Ｂ (认购证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 5.540 | 0 | 12,500 | 0.018 | ||||
| 06/03/2025 | 0.485 | 5.790 | 2,500 | 12,500 | 0.018 | 2,500 | 0.465 | ||
| 05/03/2025 | 0.375 | 5.130 | 5,000 | 10,000 | 0.014 | 5,000 | 0.375 | ||
| 04/03/2025 | 0.335 | 4.860 | 0 | 5,000 | 0.007 | ||||
| 03/03/2025 | 0.315 | 4.770 | 0 | 5,000 | 0.007 | ||||
| 28/02/2025 | 0.315 | 4.740 | 2,500 | 5,000 | 0.007 | 2,500 | 0.315 | ||
| 27/02/2025 | 0.415 | 5.320 | 0 | 7,500 | 0.011 | ||||
| 26/02/2025 | 0.485 | 5.660 | 0 | 7,500 | 0.011 | ||||
| 25/02/2025 | 0.550 | 5.930 | 0 | 7,500 | 0.011 | ||||
| 24/02/2025 | 0.590 | 6.190 | 0 | 7,500 | 0.011 | ||||
| 21/02/2025 | 0.610 | 6.430 | 0 | 7,500 | 0.011 | ||||
| 20/02/2025 | 0.580 | 6.280 | 47,500 | 7,500 | 0.011 | 47,500 | 0.593 | ||
| 19/02/2025 | 0.620 | 6.500 | 30,000 | 55,000 | 0.079 | 30,000 | 0.620 | ||
| 18/02/2025 | 0.640 | 6.440 | 17,500 | 25,000 | 0.036 | 17,500 | 0.626 | ||
| 17/02/2025 | 0.500 | 5.850 | 7,500 | 7,500 | 0.011 | 7,500 | 0.495 | ||
| 14/02/2025 | 0.395 | 5.170 | 0 | 15,000 | 0.021 | ||||
| 13/02/2025 | 0.330 | 4.680 | 125,000 | 15,000 | 0.021 | 62,500 | 0.340 | 60,000 | 0.330 |
| 12/02/2025 | 0.310 | 4.651 | 0 | 17,500 | 0.025 | ||||
| 11/02/2025 | 0.285 | 4.481 | 0 | 17,500 | 0.025 | ||||
| 10/02/2025 | 0.280 | 4.401 | 2,500 | 17,500 | 0.025 | 2,500 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |