29244 金沙摩通五七购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 18.340 | 1,352,000 | 2,400,000 | 3.429 | 352,000 | 0.052 | 1,000,000 | 0.055 |
| 06/03/2025 | 0.052 | 18.480 | 1,588,000 | 1,752,000 | 2.503 | 1,388,000 | 0.052 | 200,000 | 0.050 |
| 05/03/2025 | 0.049 | 18.240 | 100,000 | 2,940,000 | 4.200 | 100,000 | 0.049 | ||
| 04/03/2025 | 0.049 | 18.160 | 92,000 | 3,040,000 | 4.343 | 92,000 | 0.049 | ||
| 03/03/2025 | 0.053 | 18.300 | 3,432,000 | 2,948,000 | 4.211 | 1,900,000 | 0.058 | 1,456,000 | 0.058 |
| 28/02/2025 | 0.044 | 17.800 | 3,492,000 | 3,392,000 | 4.846 | 1,948,000 | 0.048 | 1,544,000 | 0.047 |
| 27/02/2025 | 0.043 | 17.720 | 1,212,000 | 3,796,000 | 5.423 | 96,000 | 0.042 | 1,116,000 | 0.045 |
| 26/02/2025 | 0.043 | 17.640 | 17,376,000 | 2,776,000 | 3.966 | 9,128,000 | 0.042 | 8,248,000 | 0.042 |
| 25/02/2025 | 0.043 | 17.620 | 76,312,000 | 3,656,000 | 5.223 | 37,364,000 | 0.046 | 38,948,000 | 0.046 |
| 24/02/2025 | 0.052 | 18.080 | 136,232,000 | 2,072,000 | 2.960 | 68,344,000 | 0.051 | 67,416,000 | 0.050 |
| 21/02/2025 | 0.034 | 17.180 | 536,000 | 3,000,000 | 4.286 | 272,000 | 0.032 | 264,000 | 0.033 |
| 20/02/2025 | 0.039 | 17.500 | 1,172,000 | 3,008,000 | 4.297 | 1,104,000 | 0.039 | 68,000 | 0.041 |
| 19/02/2025 | 0.037 | 17.300 | 1,000,000 | 4,044,000 | 5.777 | 1,000,000 | 0.038 | ||
| 18/02/2025 | 0.036 | 17.320 | 184,000 | 5,044,000 | 7.206 | 184,000 | 0.036 | ||
| 17/02/2025 | 0.036 | 17.240 | 4,956,000 | 4,860,000 | 6.943 | 1,620,000 | 0.037 | 3,236,000 | 0.038 |
| 14/02/2025 | 0.032 | 16.980 | 652,000 | 3,244,000 | 4.634 | 52,000 | 0.035 | 600,000 | 0.032 |
| 13/02/2025 | 0.031 | 16.740 | 816,000 | 2,696,000 | 3.851 | 508,000 | 0.035 | 208,000 | 0.035 |
| 12/02/2025 | 0.027 | 16.460 | 200,000 | 2,996,000 | 4.280 | 200,000 | 0.027 | ||
| 11/02/2025 | 0.023 | 16.040 | 2,484,000 | 3,196,000 | 4.566 | 1,344,000 | 0.028 | 1,040,000 | 0.025 |
| 10/02/2025 | 0.036 | 16.920 | 440,000 | 3,500,000 | 5.000 | 156,000 | 0.036 | 284,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |