29243 港交信证五六购Ａ (认购证)
按盘价 
0.400 -0.050 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 359.800 | 260,000 | 3,490,000 | 4.990 | ||||
| 06/03/2025 | 0.480 | 365.600 | 2,200,000 | 3,490,000 | 4.990 | 1,410,000 | 0.446 | ||
| 05/03/2025 | 0.380 | 347.600 | 1,490,000 | 4,900,000 | 7.000 | 1,330,000 | 0.352 | 160,000 | 0.355 |
| 04/03/2025 | 0.315 | 337.400 | 2,210,000 | 6,070,000 | 8.670 | 1,170,000 | 0.315 | 970,000 | 0.321 |
| 03/03/2025 | 0.340 | 339.800 | 1,920,000 | 6,270,000 | 8.960 | 530,000 | 0.343 | 710,000 | 0.345 |
| 28/02/2025 | 0.385 | 350.000 | 1,360,000 | 6,090,000 | 8.700 | 1,200,000 | 0.384 | ||
| 27/02/2025 | 0.520 | 365.000 | 820,000 | 7,290,000 | 10.410 | 360,000 | 0.514 | ||
| 26/02/2025 | 0.520 | 361.200 | 1,860,000 | 7,650,000 | 10.930 | 860,000 | 0.458 | 300,000 | 0.465 |
| 25/02/2025 | 0.400 | 343.800 | 650,000 | 8,210,000 | 11.730 | 320,000 | 0.404 | 220,000 | 0.381 |
| 24/02/2025 | 0.410 | 345.600 | 1,900,000 | 8,310,000 | 11.870 | 1,560,000 | 0.412 | ||
| 21/02/2025 | 0.430 | 350.800 | 6,100,000 | 9,870,000 | 14.100 | 1,820,000 | 0.373 | 2,820,000 | 0.343 |
| 20/02/2025 | 0.285 | 327.600 | 1,290,000 | 8,870,000 | 12.670 | 900,000 | 0.285 | 220,000 | 0.306 |
| 19/02/2025 | 0.350 | 338.600 | 620,000 | 9,550,000 | 13.640 | 600,000 | 0.353 | ||
| 18/02/2025 | 0.360 | 341.400 | 7,600,000 | 8,950,000 | 12.790 | 4,200,000 | 0.350 | 2,150,000 | 0.390 |
| 17/02/2025 | 0.355 | 340.800 | 4,620,000 | 11,000,000 | 15.710 | 2,080,000 | 0.362 | ||
| 14/02/2025 | 0.350 | 339.800 | 7,840,000 | 13,080,000 | 18.690 | 6,640,000 | 0.335 | ||
| 13/02/2025 | 0.275 | 325.800 | 6,210,000 | 19,720,000 | 28.170 | 400,000 | 0.304 | ||
| 12/02/2025 | 0.340 | 335.800 | 8,010,000 | 20,120,000 | 28.740 | 210,000 | 0.261 | 2,860,000 | 0.242 |
| 11/02/2025 | 0.230 | 318.000 | 9,450,000 | 17,470,000 | 24.960 | 4,410,000 | 0.244 | 960,000 | 0.239 |
| 10/02/2025 | 0.245 | 320.400 | 10,820,000 | 20,920,000 | 29.890 | 2,140,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |