29238 理想摩通五六购Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 110.900 | 10,750,000 | 330,000 | 0.471 | 5,360,000 | 0.155 | 5,390,000 | 0.158 |
| 06/03/2025 | 0.142 | 110.300 | 480,000 | 300,000 | 0.429 | 190,000 | 0.141 | 290,000 | 0.139 |
| 05/03/2025 | 0.140 | 109.800 | 760,000 | 200,000 | 0.286 | 380,000 | 0.136 | 380,000 | 0.137 |
| 04/03/2025 | 0.134 | 108.200 | 300,000 | 200,000 | 0.286 | 150,000 | 0.137 | 150,000 | 0.135 |
| 03/03/2025 | 0.153 | 111.800 | 4,340,000 | 200,000 | 0.286 | 2,120,000 | 0.177 | 2,220,000 | 0.179 |
| 28/02/2025 | 0.185 | 117.500 | 3,920,000 | 100,000 | 0.143 | 1,960,000 | 0.195 | 1,960,000 | 0.197 |
| 27/02/2025 | 0.248 | 127.800 | 7,480,000 | 100,000 | 0.143 | 3,740,000 | 0.259 | 3,680,000 | 0.259 |
| 26/02/2025 | 0.260 | 128.700 | 25,400,000 | 160,000 | 0.229 | 12,750,000 | 0.234 | 12,590,000 | 0.234 |
| 25/02/2025 | 0.201 | 119.500 | 5,920,000 | 320,000 | 0.457 | 2,850,000 | 0.196 | 3,070,000 | 0.197 |
| 24/02/2025 | 0.134 | 106.200 | 100,000 | 100,000 | 0.143 | 50,000 | 0.136 | 50,000 | 0.136 |
| 21/02/2025 | 0.147 | 109.400 | 740,000 | 100,000 | 0.143 | 370,000 | 0.142 | 370,000 | 0.142 |
| 20/02/2025 | 0.116 | 101.900 | 10,000 | 100,000 | 0.143 | 10,000 | 0.116 | ||
| 19/02/2025 | 0.128 | 104.500 | 0 | 110,000 | 0.157 | ||||
| 18/02/2025 | 0.122 | 102.800 | 20,000 | 110,000 | 0.157 | 10,000 | 0.123 | 10,000 | 0.121 |
| 17/02/2025 | 0.114 | 100.600 | 0 | 110,000 | 0.157 | ||||
| 14/02/2025 | 0.116 | 101.600 | 0 | 110,000 | 0.157 | ||||
| 13/02/2025 | 0.105 | 97.900 | 0 | 110,000 | 0.157 | ||||
| 12/02/2025 | 0.119 | 100.900 | 80,000 | 110,000 | 0.157 | 40,000 | 0.121 | 40,000 | 0.120 |
| 11/02/2025 | 0.113 | 99.700 | 240,000 | 110,000 | 0.157 | 120,000 | 0.114 | 120,000 | 0.112 |
| 10/02/2025 | 0.143 | 105.600 | 40,000 | 110,000 | 0.157 | 20,000 | 0.145 | 20,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |