29237 兖矿麦银六一购Ａ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 8.240 | 900,000 | 2,560,000 | 3.840 | 900,000 | 0.071 | ||
| 06/03/2025 | 0.066 | 8.160 | 0 | 1,660,000 | 2.490 | ||||
| 05/03/2025 | 0.066 | 8.170 | 0 | 1,660,000 | 2.490 | ||||
| 04/03/2025 | 0.064 | 8.060 | 200,000 | 1,660,000 | 2.490 | 200,000 | 0.064 | ||
| 03/03/2025 | 0.068 | 8.170 | 0 | 1,460,000 | 2.190 | ||||
| 28/02/2025 | 0.068 | 8.100 | 0 | 1,460,000 | 2.190 | ||||
| 27/02/2025 | 0.068 | 8.190 | 1,000,000 | 1,460,000 | 2.190 | 1,000,000 | 0.066 | ||
| 26/02/2025 | 0.070 | 8.220 | 6,040,000 | 2,460,000 | 3.690 | 2,000,000 | 0.070 | 4,040,000 | 0.069 |
| 25/02/2025 | 0.069 | 8.110 | 220,000 | 420,000 | 0.630 | 220,000 | 0.069 | ||
| 24/02/2025 | 0.066 | 8.040 | 0 | 200,000 | 0.300 | ||||
| 21/02/2025 | 0.058 | 7.710 | 0 | 200,000 | 0.300 | ||||
| 20/02/2025 | 0.059 | 7.740 | 200,000 | 200,000 | 0.300 | 200,000 | 0.060 | ||
| 19/02/2025 | 0.061 | 7.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.064 | 7.930 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.069 | 8.050 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.069 | 8.030 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.069 | 8.040 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.069 | 8.020 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.075 | 8.020 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.075 | 8.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |